Telecard Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	11.950	11.990	11.660	11.730	11.730	7,334,237
2026-01-23	12.130	12.360	11.800	11.910	11.910	9,981,969
2026-01-22	12.250	12.350	12.040	12.130	12.130	5,947,709
2026-01-21	12.980	12.980	12.100	12.160	12.160	12,914,128
2026-01-20	12.620	13.110	12.550	12.610	12.610	29,274,939
2026-01-19	11.920	12.790	11.800	12.510	12.510	26,785,350
2026-01-16	12.050	12.140	11.860	11.920	11.920	5,829,106
2026-01-15	12.050	12.090	11.650	11.740	11.740	10,467,978
2026-01-14	12.500	12.510	11.820	11.930	11.930	14,289,554
2026-01-13	12.210	12.460	12.160	12.280	12.280	7,128,273
2026-01-12	12.300	12.550	12.000	12.180	12.180	10,359,460
2026-01-09	12.780	12.780	12.200	12.310	12.310	10,494,739
2026-01-08	13.150	13.320	12.560	12.690	12.690	18,297,171
2026-01-07	13.000	13.570	12.850	13.060	13.060	46,930,240
2026-01-06	13.100	13.330	12.830	12.930	12.930	59,350,738
2026-01-05	11.940	13.010	11.830	12.870	12.870	74,355,617
2026-01-02	12.150	12.360	11.780	11.830	11.830	19,543,996
2026-01-01	11.500	12.300	11.420	12.060	12.060	37,781,686
2025-12-31	11.510	11.550	11.280	11.330	11.330	5,339,075
2025-12-30	11.640	11.780	11.390	11.450	11.450	10,172,840
2025-12-29	11.150	11.580	11.080	11.480	11.480	9,094,952
2025-12-26	11.280	11.390	11.080	11.120	11.120	8,509,785
2025-12-24	11.300	11.500	11.100	11.170	11.170	5,015,302
2025-12-23	11.450	11.450	11.210	11.270	11.270	5,019,325
2025-12-22	11.770	11.770	11.360	11.420	11.420	3,803,739
2025-12-19	12.050	12.220	11.550	11.670	11.670	12,102,140
2025-12-18	11.890	12.310	11.810	11.980	11.980	26,981,470
2025-12-17	11.490	12.050	11.340	11.770	11.770	17,623,050
2025-12-16	11.600	11.750	11.410	11.460	11.460	6,602,031
2025-12-15	11.690	11.690	11.440	11.500	11.500	4,666,135
2025-12-12	11.660	11.790	11.510	11.630	11.630	2,233,187
2025-12-11	11.660	11.830	11.650	11.680	11.680	4,527,342
2025-12-10	11.820	11.910	11.640	11.680	11.680	6,670,178
2025-12-09	12.050	12.100	11.750	11.780	11.780	11,087,660
2025-12-08	12.180	12.380	11.860	11.930	11.930	28,218,699
2025-12-05	11.700	12.350	11.510	12.120	12.120	58,072,392
2025-12-04	11.250	11.740	11.100	11.420	11.420	12,949,590
2025-12-03	11.320	11.410	11.110	11.150	11.150	3,860,021
2025-12-02	11.470	11.680	11.220	11.310	11.310	6,889,684
2025-12-01	11.020	11.650	10.850	11.470	11.470	16,809,529
2025-11-28	11.250	11.300	10.900	10.960	10.960	9,304,392
2025-11-27	11.110	11.240	11.050	11.140	11.140	7,300,561
2025-11-26	11.250	11.250	10.710	11.030	11.030	11,996,486
2025-11-25	11.500	11.650	11.100	11.140	11.140	4,898,591
2025-11-24	11.600	11.800	11.410	11.460	11.460	5,615,518
2025-11-21	12.200	12.200	11.670	11.730	11.730	12,365,320
2025-11-20	12.170	12.300	11.950	12.050	12.050	8,037,585
2025-11-19	12.140	12.430	12.000	12.140	12.140	23,257,652
2025-11-18	12.500	12.660	11.920	12.050	12.050	43,843,219
2025-11-17	11.400	12.430	11.300	12.430	12.430	53,582,102
2025-11-14	10.890	11.450	10.810	11.300	11.300	12,291,289
2025-11-13	10.650	11.100	10.640	10.870	10.870	9,246,873
2025-11-12	10.860	10.950	10.550	10.640	10.640	9,926,596
2025-11-11	11.280	11.280	10.630	10.700	10.700	15,141,670
2025-11-10	11.400	11.600	11.100	11.210	11.210	8,817,760
2025-11-07	11.510	11.650	11.050	11.160	11.160	12,036,777
2025-11-06	11.880	12.100	10.910	11.430	11.430	31,767,228
2025-11-05	12.700	12.940	11.420	11.710	11.710	39,440,895
2025-11-04	12.200	12.860	12.000	12.680	12.680	76,863,445
2025-11-03	11.650	12.180	11.650	11.870	11.870	24,631,461

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.