Telecard Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	11.180	11.740	11.060	11.650	11.650	27,569,427
2025-10-30	11.010	11.300	10.800	10.930	10.930	16,433,175
2025-10-29	11.560	11.760	10.800	10.950	10.950	27,801,306
2025-10-28	11.650	12.350	11.010	11.530	11.530	49,893,031
2025-10-27	12.660	12.670	11.370	11.630	11.630	31,714,211
2025-10-24	13.100	13.440	12.490	12.600	12.600	33,272,219
2025-10-23	13.300	14.090	13.050	13.260	13.260	90,643,076
2025-10-22	12.170	13.300	11.880	13.140	13.140	107,950,376
2025-10-21	12.150	12.550	11.740	12.140	12.140	78,046,234
2025-10-20	11.050	12.020	10.700	11.840	11.840	81,396,703

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.