Thatta Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 65.100 | 65.100 | 60.000 | 60.670 | 60.670 | 2,985,241 |
| 2026-07-22 | 65.000 | 66.120 | 64.000 | 64.530 | 64.530 | 1,883,332 |
| 2026-07-21 | 66.490 | 67.800 | 65.000 | 65.290 | 65.290 | 6,495,634 |
| 2026-07-20 | 65.600 | 66.800 | 64.750 | 65.410 | 65.410 | 5,308,753 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-06 | 0.5000 PKR |
| 2024-11-04 | 0.5000 PKR |
| 2024-10-04 | 1.0000 PKR |
| 2021-10-06 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.