Thatta Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 57.000 | 57.590 | 56.100 | 56.920 | 56.920 | 358,265 |
| 2026-04-21 | 57.730 | 58.980 | 57.700 | 58.060 | 58.060 | 732,697 |
| 2026-04-20 | 59.000 | 59.470 | 56.200 | 57.690 | 57.690 | 985,204 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-06 | 0.5000 PKR |
| 2024-11-04 | 0.5000 PKR |
| 2024-10-04 | 1.0000 PKR |
| 2021-10-06 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.