Thatta Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 90.100 | 93.970 | 88.500 | 91.240 | 91.240 | 6,841,629 |
| 2025-10-30 | 92.110 | 93.200 | 87.900 | 88.550 | 88.550 | 7,331,850 |
| 2025-10-29 | 96.000 | 96.480 | 82.300 | 91.100 | 91.100 | 33,532,101 |
| 2025-10-28 | 86.000 | 87.710 | 86.000 | 87.710 | 87.710 | 3,798,050 |
| 2025-10-27 | 73.010 | 79.740 | 72.800 | 79.740 | 79.740 | 12,776,980 |
| 2025-10-24 | 79.000 | 80.950 | 71.970 | 72.490 | 72.490 | 24,649,598 |
| 2025-10-23 | 86.880 | 87.240 | 79.120 | 79.970 | 79.970 | 11,214,673 |
| 2025-10-22 | 87.740 | 88.950 | 83.150 | 87.910 | 87.910 | 19,620,831 |
| 2025-10-21 | 102.10 | 102.75 | 89.480 | 89.770 | 89.770 | 38,943,633 |
| 2025-10-20 | 97.400 | 99.420 | 94.600 | 99.420 | 99.420 | 20,941,910 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-06 | 0.5000 PKR |
| 2024-11-04 | 0.5000 PKR |
| 2024-10-04 | 1.0000 PKR |
| 2021-10-06 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.