The Organic Meat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 35.000 | 35.800 | 34.310 | 34.870 | 34.870 | 1,211,934 |
| 2026-07-23 | 37.010 | 37.580 | 35.070 | 35.430 | 35.430 | 1,228,889 |
| 2026-07-22 | 38.000 | 38.000 | 37.010 | 37.260 | 37.260 | 612,986 |
| 2026-07-21 | 38.490 | 39.000 | 37.800 | 38.040 | 38.040 | 1,773,465 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-16 | 1.9291 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.