The Organic Meat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 36.010 | 36.700 | 36.010 | 36.410 | 36.410 | 739,912 |
| 2026-04-22 | 37.020 | 37.020 | 36.300 | 36.520 | 36.520 | 725,491 |
| 2026-04-21 | 37.260 | 37.780 | 37.010 | 37.180 | 37.180 | 1,407,781 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-16 | 1.9291 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.