Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 122.61 | 125.00 | 122.61 | 123.72 | 123.72 | 12,698 |
| 2026-10-16 | 126.80 | 126.80 | 123.23 | 124.23 | 124.23 | 9,817 |
| 2026-10-15 | 126.49 | 126.49 | 124.00 | 125.50 | 125.50 | 15,513 |
| 2026-10-14 | 126.80 | 126.80 | 123.01 | 123.62 | 123.62 | 42,755 |
| 2026-10-13 | 125.00 | 127.25 | 123.01 | 123.32 | 123.32 | 21,205 |
| 2026-10-12 | 122.62 | 125.94 | 122.50 | 123.12 | 123.12 | 31,563 |
| 2026-10-09 | 124.99 | 126.98 | 124.00 | 125.19 | 125.19 | 17,321 |
| 2026-10-08 | 129.99 | 129.99 | 124.20 | 125.08 | 125.08 | 21,081 |
| 2026-10-07 | 131.35 | 131.35 | 128.15 | 128.87 | 128.87 | 18,556 |
| 2026-10-06 | 130.49 | 134.39 | 126.00 | 128.91 | 128.91 | 39,851 |
| 2026-10-05 | 134.45 | 138.70 | 128.02 | 130.52 | 130.52 | 301,294 |
| 2026-10-02 | 121.50 | 132.36 | 119.02 | 132.36 | 132.36 | 171,758 |
| 2026-10-01 | 124.90 | 124.90 | 120.01 | 120.33 | 120.33 | 24,472 |
| 2026-09-30 | 124.00 | 125.00 | 122.00 | 123.27 | 123.27 | 37,493 |
| 2026-09-29 | 128.39 | 128.90 | 123.00 | 123.15 | 123.15 | 61,673 |
| 2026-09-28 | 130.39 | 133.98 | 127.51 | 128.39 | 128.39 | 38,745 |
| 2026-09-25 | 130.09 | 131.89 | 129.25 | 130.39 | 130.39 | 50,664 |
| 2026-09-24 | 132.99 | 133.39 | 130.02 | 130.09 | 130.09 | 82,295 |
| 2026-09-23 | 132.95 | 134.98 | 130.76 | 131.99 | 131.99 | 38,600 |
| 2026-09-22 | 134.00 | 134.00 | 130.30 | 132.04 | 132.04 | 89,931 |
| 2026-09-21 | 136.98 | 136.98 | 133.00 | 133.07 | 133.07 | 97,671 |
| 2026-09-18 | 133.85 | 136.73 | 130.30 | 135.41 | 135.41 | 154,630 |
| 2026-09-17 | 133.50 | 137.00 | 130.10 | 131.09 | 131.09 | 158,336 |
| 2026-09-16 | 138.01 | 140.50 | 129.00 | 130.12 | 130.12 | 271,341 |
| 2026-09-15 | 140.00 | 143.00 | 135.10 | 137.61 | 137.61 | 216,566 |
| 2026-09-14 | 141.31 | 146.00 | 135.12 | 138.47 | 138.47 | 342,257 |
| 2026-09-11 | 152.60 | 157.99 | 146.05 | 146.28 | 146.28 | 1,331,893 |
| 2026-09-10 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | 30,798 |
| 2026-09-09 | 210.02 | 220.37 | 180.31 | 180.31 | 180.31 | 609,132 |
| 2026-09-08 | 211.99 | 230.41 | 188.51 | 200.34 | 200.34 | 1,477,705 |
| 2026-09-07 | 190.00 | 209.46 | 177.10 | 209.46 | 209.46 | 664,666 |
| 2026-09-04 | 180.00 | 190.42 | 180.00 | 190.42 | 190.42 | 307,808 |
| 2026-09-03 | 159.99 | 173.11 | 152.50 | 173.11 | 173.11 | 725,203 |
| 2026-09-02 | 139.50 | 158.71 | 138.50 | 157.37 | 157.37 | 710,484 |
| 2026-09-01 | 140.05 | 147.00 | 134.15 | 144.28 | 144.28 | 289,502 |
| 2026-08-31 | 147.00 | 147.00 | 141.00 | 144.19 | 144.19 | 52,923 |
| 2026-08-28 | 149.00 | 151.88 | 143.10 | 147.57 | 147.57 | 214,916 |
| 2026-08-27 | 149.00 | 154.00 | 140.00 | 147.35 | 147.35 | 374,582 |
| 2026-08-25 | 137.00 | 151.49 | 131.07 | 146.63 | 146.63 | 795,504 |
| 2026-08-24 | 125.00 | 137.72 | 125.00 | 137.72 | 137.72 | 200,721 |
| 2026-08-21 | 128.00 | 128.00 | 122.50 | 125.20 | 125.20 | 5,850 |
| 2026-08-20 | 128.00 | 128.00 | 125.50 | 125.55 | 125.55 | 6,873 |
| 2026-08-19 | 125.03 | 128.25 | 125.03 | 125.56 | 125.56 | 9,528 |
| 2026-08-18 | 126.00 | 128.99 | 126.00 | 127.95 | 127.95 | 12,104 |
| 2026-08-17 | 129.50 | 129.50 | 125.51 | 126.03 | 126.03 | 16,585 |
| 2026-08-13 | 129.90 | 131.00 | 126.60 | 127.20 | 127.20 | 26,632 |
| 2026-08-12 | 127.76 | 135.70 | 127.00 | 128.72 | 128.72 | 83,918 |
| 2026-08-11 | 124.93 | 137.50 | 124.93 | 126.76 | 126.76 | 250,760 |
| 2026-08-10 | 126.45 | 127.50 | 125.00 | 125.00 | 125.00 | 4,875 |
| 2026-08-07 | 124.33 | 129.00 | 124.33 | 126.45 | 126.45 | 13,821 |
| 2026-08-06 | 124.00 | 124.90 | 122.60 | 123.41 | 123.41 | 4,881 |
| 2026-08-05 | 123.00 | 124.00 | 122.70 | 123.12 | 123.12 | 7,253 |
| 2026-08-04 | 124.34 | 124.34 | 120.11 | 122.74 | 122.74 | 5,998 |
| 2026-08-03 | 122.00 | 124.85 | 122.00 | 123.65 | 123.65 | 7,767 |
| 2026-07-31 | 122.00 | 124.88 | 120.35 | 121.01 | 121.01 | 3,795 |
| 2026-07-30 | 121.56 | 123.99 | 120.55 | 120.98 | 120.98 | 1,394 |
| 2026-07-29 | 123.18 | 124.50 | 120.00 | 121.50 | 121.50 | 3,844 |
| 2026-07-28 | 124.90 | 124.90 | 122.01 | 123.18 | 123.18 | 1,545 |
| 2026-07-27 | 126.57 | 127.99 | 123.01 | 124.00 | 124.00 | 4,811 |
| 2026-07-24 | 120.01 | 123.99 | 120.00 | 120.01 | 120.01 | 3,929 |
Page 1 of 20 · 1,142 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.