Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 132.00 | 137.98 | 132.00 | 137.21 | 128.98 | 20,319 |
| 2024-08-20 | 132.10 | 137.00 | 131.50 | 136.02 | 127.86 | 11,766 |
| 2024-08-19 | 135.00 | 135.00 | 133.00 | 133.04 | 125.06 | 17,254 |
| 2024-08-16 | 133.50 | 136.90 | 133.00 | 134.65 | 126.57 | 14,871 |
| 2024-08-15 | 135.00 | 135.10 | 130.30 | 131.92 | 124.01 | 30,639 |
| 2024-08-13 | 136.50 | 138.00 | 134.00 | 135.50 | 127.37 | 5,317 |
| 2024-08-12 | 133.00 | 138.00 | 133.00 | 135.13 | 127.03 | 4,945 |
| 2024-08-09 | 135.40 | 138.00 | 135.40 | 136.50 | 128.31 | 9,468 |
| 2024-08-08 | 139.99 | 139.99 | 136.02 | 136.74 | 128.54 | 17,537 |
| 2024-08-07 | 134.90 | 147.62 | 134.90 | 139.44 | 131.08 | 202,299 |
| 2024-08-06 | 133.98 | 135.90 | 132.00 | 134.20 | 126.15 | 18,017 |
| 2024-08-05 | 135.98 | 135.98 | 125.00 | 127.23 | 119.60 | 36,437 |
| 2024-08-02 | 137.20 | 140.00 | 130.00 | 130.32 | 122.50 | 30,678 |
| 2024-08-01 | 140.12 | 140.12 | 136.25 | 139.05 | 130.71 | 2,723 |
| 2024-07-31 | 139.00 | 141.00 | 136.01 | 138.43 | 130.13 | 7,317 |
| 2024-07-30 | 141.25 | 141.25 | 138.68 | 140.35 | 131.93 | 4,584 |
| 2024-07-29 | 140.67 | 141.50 | 137.00 | 141.22 | 132.75 | 13,455 |
| 2024-07-26 | 140.50 | 141.00 | 138.00 | 140.67 | 132.23 | 7,009 |
| 2024-07-25 | 141.00 | 141.00 | 137.10 | 139.00 | 130.66 | 2,509 |
| 2024-07-24 | 135.15 | 141.00 | 135.14 | 140.73 | 132.29 | 12,254 |
| 2024-07-23 | 137.75 | 139.00 | 135.00 | 138.99 | 130.65 | 7,758 |
| 2024-07-22 | 137.00 | 138.85 | 135.20 | 135.75 | 127.61 | 1,383 |
| 2024-07-19 | 139.50 | 139.50 | 135.00 | 136.90 | 128.69 | 7,524 |
| 2024-07-18 | 139.40 | 139.50 | 138.20 | 139.00 | 130.66 | 3,979 |
| 2024-07-15 | 136.45 | 139.00 | 136.42 | 138.96 | 130.63 | 2,959 |
| 2024-07-12 | 136.82 | 139.98 | 134.00 | 136.60 | 128.41 | 20,680 |
| 2024-07-11 | 139.00 | 139.00 | 136.00 | 136.82 | 128.61 | 14,586 |
| 2024-07-10 | 139.99 | 139.99 | 137.70 | 138.06 | 129.78 | 18,694 |
| 2024-07-09 | 140.98 | 140.98 | 138.05 | 139.00 | 130.66 | 8,347 |
| 2024-07-08 | 140.99 | 141.00 | 139.00 | 139.00 | 130.66 | 5,743 |
| 2024-07-05 | 139.11 | 140.00 | 138.20 | 140.00 | 131.60 | 1,875 |
| 2024-07-04 | 140.80 | 141.00 | 140.00 | 140.98 | 132.52 | 2,446 |
| 2024-07-03 | 142.00 | 142.00 | 138.03 | 140.00 | 131.60 | 8,173 |
| 2024-07-02 | 142.98 | 143.50 | 139.80 | 140.57 | 132.14 | 16,749 |
| 2024-07-01 | 144.50 | 144.50 | 140.30 | 140.83 | 132.38 | 21,975 |
| 2024-06-28 | 141.00 | 144.98 | 140.20 | 141.16 | 132.69 | 4,906 |
| 2024-06-27 | 143.65 | 143.65 | 139.91 | 140.74 | 132.30 | 3,595 |
| 2024-06-26 | 140.50 | 143.90 | 140.50 | 143.61 | 135.00 | 2,307 |
| 2024-06-25 | 141.01 | 142.10 | 141.01 | 141.34 | 132.86 | 805 |
| 2024-06-24 | 142.61 | 143.50 | 140.03 | 142.45 | 133.91 | 2,414 |
| 2024-06-21 | 142.99 | 142.99 | 142.00 | 142.61 | 134.06 | 2,388 |
| 2024-06-20 | 142.50 | 142.99 | 141.50 | 142.70 | 134.14 | 7,106 |
| 2024-06-14 | 140.60 | 142.50 | 140.60 | 141.34 | 132.86 | 1,884 |
| 2024-06-13 | 140.05 | 141.90 | 139.50 | 140.57 | 132.14 | 5,002 |
| 2024-06-12 | 141.00 | 141.98 | 138.10 | 139.73 | 131.35 | 5,149 |
| 2024-06-11 | 144.88 | 144.99 | 140.50 | 140.54 | 132.11 | 4,140 |
| 2024-06-10 | 144.90 | 144.90 | 143.44 | 143.44 | 134.84 | 1,060 |
| 2024-06-07 | 140.01 | 146.00 | 140.00 | 145.41 | 136.69 | 3,897 |
| 2024-06-06 | 142.36 | 145.50 | 140.00 | 143.57 | 134.96 | 2,825 |
| 2024-06-05 | 143.01 | 144.95 | 142.00 | 144.94 | 136.25 | 2,110 |
| 2024-06-04 | 143.58 | 146.00 | 142.00 | 142.03 | 133.51 | 5,957 |
| 2024-06-03 | 143.10 | 146.00 | 143.00 | 145.98 | 137.22 | 2,988 |
| 2024-05-31 | 143.00 | 145.00 | 143.00 | 144.33 | 135.67 | 6,193 |
| 2024-05-30 | 145.00 | 145.00 | 142.99 | 143.00 | 134.42 | 2,835 |
| 2024-05-29 | 145.00 | 147.49 | 143.17 | 143.64 | 135.03 | 5,343 |
| 2024-05-27 | 146.00 | 147.90 | 143.00 | 145.03 | 136.33 | 7,174 |
| 2024-05-24 | 143.45 | 149.98 | 143.45 | 146.55 | 137.76 | 10,705 |
| 2024-05-23 | 146.50 | 146.50 | 142.00 | 143.45 | 134.85 | 24,183 |
| 2024-05-22 | 149.00 | 149.90 | 145.00 | 146.56 | 137.77 | 15,906 |
| 2024-05-21 | 152.00 | 152.00 | 148.00 | 149.43 | 140.47 | 12,634 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.