Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-19 | 178.88 | 178.88 | 176.00 | 176.98 | 166.37 | 4,800 |
| 2024-02-16 | 182.25 | 183.00 | 177.10 | 178.13 | 167.45 | 16,800 |
| 2024-02-15 | 179.95 | 183.00 | 177.51 | 181.55 | 170.66 | 24,000 |
| 2024-02-14 | 178.94 | 179.99 | 178.94 | 179.35 | 168.59 | 7,600 |
| 2024-02-13 | 171.14 | 176.00 | 171.14 | 175.02 | 164.52 | 6,200 |
| 2024-02-12 | 177.01 | 177.01 | 170.00 | 171.14 | 160.88 | 8,200 |
| 2024-02-09 | 180.01 | 180.01 | 176.30 | 179.30 | 168.55 | 12,300 |
| 2024-02-07 | 181.00 | 182.47 | 180.00 | 180.86 | 170.01 | 17,500 |
| 2024-02-06 | 180.00 | 181.98 | 179.26 | 180.96 | 170.11 | 7,600 |
| 2024-02-02 | 180.99 | 181.98 | 179.50 | 179.85 | 169.06 | 4,900 |
| 2024-02-01 | 178.05 | 180.50 | 177.50 | 179.89 | 169.10 | 2,900 |
| 2024-01-31 | 178.97 | 178.98 | 177.45 | 178.15 | 167.47 | 1,600 |
| 2024-01-30 | 177.01 | 180.00 | 176.00 | 176.01 | 165.45 | 5,100 |
| 2024-01-29 | 180.00 | 180.50 | 175.01 | 180.25 | 169.44 | 9,300 |
| 2024-01-26 | 180.02 | 182.00 | 179.02 | 181.50 | 170.61 | 9,000 |
| 2024-01-25 | 184.50 | 185.00 | 181.55 | 181.84 | 170.93 | 8,200 |
| 2024-01-24 | 188.01 | 188.01 | 185.00 | 185.31 | 174.20 | 18,600 |
| 2024-01-23 | 180.99 | 192.00 | 180.99 | 189.48 | 178.12 | 70,900 |
| 2024-01-22 | 180.10 | 180.10 | 178.00 | 179.00 | 168.26 | 3,200 |
| 2024-01-19 | 178.99 | 184.98 | 178.99 | 181.63 | 170.74 | 10,900 |
| 2024-01-18 | 177.50 | 178.90 | 170.00 | 176.08 | 165.52 | 10,200 |
| 2024-01-17 | 182.95 | 182.95 | 177.01 | 177.62 | 166.97 | 4,000 |
| 2024-01-16 | 182.01 | 184.00 | 174.80 | 181.64 | 170.75 | 21,400 |
| 2024-01-15 | 187.00 | 187.00 | 182.00 | 183.22 | 172.23 | 9,500 |
| 2024-01-12 | 190.00 | 190.00 | 185.11 | 187.00 | 175.78 | 11,900 |
| 2024-01-11 | 191.05 | 191.05 | 188.01 | 189.24 | 177.89 | 8,200 |
| 2024-01-10 | 190.52 | 192.95 | 188.50 | 190.11 | 178.71 | 6,600 |
| 2024-01-09 | 190.13 | 190.13 | 190.01 | 190.03 | 178.63 | 6,300 |
| 2024-01-08 | 192.00 | 193.00 | 190.12 | 191.00 | 179.54 | 10,300 |
| 2024-01-05 | 191.10 | 193.98 | 191.00 | 191.18 | 179.71 | 20,000 |
| 2024-01-04 | 191.00 | 193.99 | 190.26 | 191.41 | 179.93 | 13,000 |
| 2024-01-03 | 191.98 | 194.50 | 190.00 | 193.42 | 181.82 | 15,500 |
| 2024-01-02 | 194.50 | 194.60 | 191.00 | 191.04 | 179.58 | 18,300 |
| 2024-01-01 | 192.90 | 193.81 | 191.05 | 192.26 | 180.73 | 10,600 |
| 2023-12-29 | 193.99 | 194.10 | 190.10 | 190.61 | 179.18 | 9,400 |
| 2023-12-28 | 190.00 | 195.65 | 186.12 | 191.73 | 180.23 | 166,300 |
| 2023-12-27 | 168.90 | 182.00 | 168.90 | 182.00 | 171.08 | 59,900 |
| 2023-12-26 | 180.11 | 181.99 | 167.58 | 169.30 | 159.15 | 29,600 |
| 2023-12-22 | 182.83 | 185.00 | 180.02 | 181.17 | 170.30 | 18,100 |
| 2023-12-21 | 177.10 | 183.84 | 177.10 | 182.83 | 171.86 | 12,500 |
| 2023-12-20 | 178.01 | 184.50 | 177.02 | 179.38 | 168.62 | 54,400 |
| 2023-12-19 | 195.90 | 196.00 | 179.75 | 181.84 | 170.93 | 45,100 |
| 2023-12-18 | 198.11 | 200.00 | 192.00 | 194.32 | 182.67 | 20,800 |
| 2023-12-15 | 201.01 | 203.98 | 198.51 | 198.81 | 186.89 | 25,800 |
| 2023-12-14 | 200.00 | 203.50 | 199.50 | 201.12 | 189.06 | 12,800 |
| 2023-12-13 | 199.61 | 208.01 | 198.11 | 199.85 | 187.86 | 67,100 |
| 2023-12-12 | 200.02 | 205.00 | 198.74 | 203.68 | 191.46 | 26,900 |
| 2023-12-11 | 201.10 | 204.00 | 197.00 | 202.86 | 190.69 | 14,600 |
| 2023-12-08 | 204.10 | 207.48 | 203.00 | 203.57 | 191.36 | 27,200 |
| 2023-12-07 | 208.99 | 208.99 | 205.89 | 206.06 | 193.70 | 28,800 |
| 2023-12-06 | 207.00 | 209.50 | 205.00 | 208.42 | 195.92 | 54,400 |
| 2023-12-05 | 209.01 | 210.00 | 206.02 | 207.84 | 195.37 | 60,500 |
| 2023-12-04 | 208.00 | 210.00 | 206.00 | 208.65 | 196.14 | 81,100 |
| 2023-12-01 | 200.00 | 207.00 | 200.00 | 204.91 | 192.62 | 53,300 |
| 2023-11-30 | 206.00 | 208.45 | 197.50 | 198.85 | 186.92 | 43,300 |
| 2023-11-29 | 216.10 | 220.00 | 208.51 | 209.19 | 196.64 | 32,300 |
| 2023-11-28 | 223.25 | 227.90 | 217.02 | 217.35 | 204.31 | 50,600 |
| 2023-11-27 | 221.90 | 230.00 | 221.90 | 223.45 | 210.05 | 53,300 |
| 2023-11-24 | 211.00 | 225.65 | 211.00 | 217.82 | 204.76 | 197,500 |
| 2023-11-23 | 212.00 | 212.00 | 204.00 | 209.91 | 197.32 | 84,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.