Towellers Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	86.120	86.120	86.120	86.120	65.882	500
2022-07-29	81.150	91.990	81.150	91.990	70.373	3,000
2022-07-28	92.000	92.000	86.930	86.930	66.502	10,500
2022-07-27	104.80	104.80	92.500	92.500	70.763	9,500
2022-07-26	99.990	99.990	99.990	99.990	76.493	500
2022-07-25	93.030	93.030	93.030	93.030	71.169	500
2022-07-22	86.550	86.550	86.550	86.550	66.211	4,500
2022-07-21	80.520	80.520	80.520	80.520	61.598	500
2022-07-18	86.000	86.000	86.000	86.000	65.791	500
2022-07-15	87.310	87.310	87.310	87.310	66.793	500
2022-07-14	92.500	92.500	92.500	92.500	70.763	1,000
2022-07-13	85.110	95.500	85.110	91.650	70.113	1,500
2022-07-07	91.450	96.450	85.180	90.820	69.478	6,000
2022-06-30	95.000	95.000	90.000	91.450	69.960	3,300
2022-06-28	90.000	92.810	90.000	90.000	68.851	77,500
2022-06-24	93.110	93.110	92.410	92.810	71.000	1,400
2022-06-23	100.00	100.00	99.900	99.900	76.424	600
2022-06-21	92.090	100.00	92.000	99.900	76.424	4,000
2022-06-09	98.990	98.990	98.990	98.990	75.728	1,000
2022-06-02	91.130	97.500	91.130	97.400	74.512	5,200
2022-06-01	96.550	96.550	96.000	96.160	73.563	1,700
2022-05-30	102.00	102.00	102.00	102.00	78.031	1,500
2022-05-27	102.00	102.00	102.00	102.00	78.031	500
2022-05-26	104.89	104.89	95.000	99.220	75.904	7,300
2022-05-25	98.750	100.00	98.750	99.220	75.904	1,000
2022-05-24	99.990	99.990	94.000	95.970	73.418	400
2022-05-23	94.500	98.990	94.500	98.990	75.728	4,700
2022-05-19	98.000	99.000	95.000	97.670	74.718	2,800
2022-05-18	93.370	96.970	93.370	96.640	73.930	2,600
2022-05-17	93.000	93.370	93.000	93.370	71.429	100
2022-05-16	87.010	95.930	87.000	93.370	71.429	1,800
2022-05-13	87.000	91.940	87.000	91.930	70.327	1,700
2022-05-12	86.000	86.170	86.000	86.170	65.921	500
2022-05-11	86.100	86.500	86.000	86.170	65.921	1,500
2022-05-10	90.000	90.000	90.000	90.000	68.851	300
2022-05-09	90.050	93.000	89.000	91.800	70.228	5,500
2022-05-06	92.990	96.000	92.990	96.000	73.441	5,300
2022-04-28	91.250	91.250	89.100	90.680	69.371	3,600
2022-04-27	86.500	93.500	86.500	92.500	70.763	6,800
2022-04-26	87.550	90.000	87.550	90.000	68.851	100
2022-04-25	90.000	90.000	90.000	90.000	68.851	500
2022-04-21	91.900	92.000	91.900	91.950	70.342	500
2022-04-19	86.020	91.000	85.150	91.000	69.616	5,800
2022-04-18	93.000	93.000	88.800	90.330	69.103	13,000
2022-04-15	94.100	95.990	94.100	95.990	73.433	600
2022-04-14	95.000	95.000	95.000	95.000	72.676	3,000
2022-04-13	94.000	94.000	94.000	94.000	71.911	400
2022-04-12	92.500	93.950	92.500	93.050	71.184	6,000
2022-04-11	95.000	95.000	92.060	93.140	71.253	5,200
2022-04-08	91.200	97.000	91.200	97.000	74.206	2,000
2022-04-01	91.030	91.200	91.030	91.200	69.769	4,000
2022-03-31	92.000	92.000	91.110	91.480	69.983	10,900
2022-03-30	87.100	96.990	87.100	95.980	73.425	400
2022-03-29	93.990	94.000	93.990	94.000	71.911	100
2022-03-28	92.250	94.000	92.220	94.000	71.911	1,000
2022-03-25	99.200	99.580	99.200	99.580	76.179	100
2022-03-24	99.740	99.740	99.410	99.580	76.179	400
2022-03-18	106.80	106.80	99.350	99.350	76.003	100
2022-03-17	104.00	104.00	97.020	99.350	76.003	300
2022-03-16	99.690	99.690	96.990	97.000	74.206	1,100

← NewerPage 18 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-16	8.0000 PKR
2023-10-17	10.0000 PKR
2023-05-05	3.0000 PKR
2022-10-17	10.0000 PKR
2022-03-01	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.