Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 120.11 | 124.90 | 114.00 | 121.44 | 121.44 | 3,619 |
| 2026-07-22 | 123.00 | 123.87 | 122.07 | 122.07 | 122.07 | 4,212 |
| 2026-07-21 | 124.90 | 125.00 | 122.50 | 124.78 | 124.78 | 1,486 |
| 2026-07-20 | 122.00 | 125.00 | 122.00 | 122.51 | 122.51 | 6,375 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.