Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 120.11 | 124.90 | 114.00 | 121.44 | 121.44 | 3,619 |
| 2026-07-22 | 123.00 | 123.87 | 122.07 | 122.07 | 122.07 | 4,212 |
| 2026-07-21 | 124.90 | 125.00 | 122.50 | 124.78 | 124.78 | 1,486 |
| 2026-07-20 | 122.00 | 125.00 | 122.00 | 122.51 | 122.51 | 6,375 |
| 2026-07-17 | 125.66 | 126.55 | 122.00 | 123.42 | 123.42 | 4,258 |
| 2026-07-16 | 124.49 | 126.00 | 122.60 | 125.01 | 125.01 | 12,663 |
| 2026-07-15 | 125.00 | 126.00 | 120.00 | 122.89 | 122.89 | 4,815 |
| 2026-07-14 | 125.01 | 125.01 | 118.00 | 122.67 | 122.67 | 10,214 |
| 2026-07-13 | 125.00 | 126.77 | 124.12 | 125.18 | 125.18 | 8,428 |
| 2026-07-10 | 124.50 | 129.00 | 124.01 | 125.00 | 125.00 | 2,845 |
| 2026-07-09 | 126.83 | 127.17 | 121.00 | 124.86 | 124.86 | 11,994 |
| 2026-07-08 | 127.45 | 129.60 | 125.00 | 126.83 | 126.83 | 15,251 |
| 2026-07-07 | 128.60 | 130.60 | 126.00 | 127.45 | 127.45 | 34,531 |
| 2026-07-06 | 129.90 | 129.95 | 127.80 | 128.29 | 128.29 | 13,243 |
| 2026-07-03 | 129.33 | 131.00 | 127.50 | 127.84 | 127.84 | 23,008 |
| 2026-07-02 | 132.00 | 133.00 | 129.01 | 129.33 | 129.33 | 29,892 |
| 2026-07-01 | 133.30 | 133.30 | 130.01 | 131.10 | 131.10 | 19,358 |
| 2026-06-30 | 136.60 | 136.60 | 131.00 | 133.23 | 133.23 | 53,406 |
| 2026-06-29 | 138.90 | 144.00 | 135.35 | 136.60 | 136.60 | 180,470 |
| 2026-06-24 | 123.11 | 135.45 | 123.11 | 135.45 | 135.45 | 167,461 |
| 2026-06-23 | 125.03 | 132.00 | 122.50 | 123.14 | 123.14 | 17,881 |
| 2026-06-22 | 128.95 | 133.50 | 123.00 | 128.85 | 128.85 | 18,939 |
| 2026-06-19 | 130.61 | 134.49 | 125.03 | 126.78 | 126.78 | 16,082 |
| 2026-06-18 | 129.00 | 135.00 | 129.00 | 131.61 | 131.61 | 85,358 |
| 2026-06-17 | 126.50 | 129.89 | 125.01 | 127.90 | 127.90 | 95,617 |
| 2026-06-16 | 123.91 | 129.00 | 123.91 | 126.03 | 126.03 | 35,185 |
| 2026-06-15 | 118.98 | 128.48 | 118.00 | 123.91 | 123.91 | 63,324 |
| 2026-06-12 | 118.00 | 118.00 | 116.17 | 117.00 | 117.00 | 18,280 |
| 2026-06-11 | 117.00 | 117.50 | 115.03 | 116.64 | 116.64 | 20,556 |
| 2026-06-10 | 116.00 | 118.00 | 115.00 | 116.32 | 116.32 | 11,876 |
| 2026-06-09 | 119.00 | 119.00 | 116.06 | 117.48 | 117.48 | 9,918 |
| 2026-06-08 | 118.00 | 118.00 | 116.00 | 116.92 | 116.92 | 16,007 |
| 2026-06-05 | 117.80 | 119.89 | 116.02 | 118.00 | 118.00 | 19,337 |
| 2026-06-04 | 119.99 | 119.99 | 116.55 | 117.87 | 117.87 | 6,467 |
| 2026-06-03 | 120.01 | 120.98 | 116.00 | 116.52 | 116.52 | 10,021 |
| 2026-06-02 | 119.13 | 120.95 | 119.13 | 120.73 | 120.73 | 5,539 |
| 2026-06-01 | 125.00 | 125.00 | 119.01 | 119.12 | 119.12 | 22,081 |
| 2026-05-29 | 117.00 | 121.00 | 117.00 | 118.93 | 118.93 | 10,931 |
| 2026-05-25 | 119.89 | 119.89 | 115.01 | 116.13 | 116.13 | 13,773 |
| 2026-05-22 | 118.49 | 118.49 | 115.13 | 116.55 | 116.55 | 4,547 |
| 2026-05-21 | 117.50 | 117.51 | 115.02 | 116.23 | 116.23 | 26,229 |
| 2026-05-20 | 119.80 | 119.80 | 114.12 | 116.66 | 116.66 | 7,037 |
| 2026-05-19 | 119.40 | 120.00 | 113.99 | 114.00 | 114.00 | 17,955 |
| 2026-05-18 | 120.47 | 120.47 | 116.00 | 116.48 | 116.48 | 8,243 |
| 2026-05-15 | 122.00 | 122.22 | 116.04 | 117.99 | 117.99 | 21,583 |
| 2026-05-14 | 119.51 | 121.54 | 117.00 | 118.70 | 118.70 | 27,176 |
| 2026-05-13 | 125.00 | 125.00 | 119.01 | 119.44 | 119.44 | 46,696 |
| 2026-05-12 | 132.00 | 135.90 | 121.12 | 123.93 | 123.93 | 62,380 |
| 2026-05-11 | 123.00 | 138.10 | 123.00 | 130.63 | 130.63 | 238,252 |
| 2026-05-08 | 121.00 | 128.00 | 121.00 | 125.67 | 125.67 | 16,408 |
| 2026-05-07 | 120.00 | 122.49 | 119.10 | 121.14 | 121.14 | 14,136 |
| 2026-05-06 | 120.00 | 122.50 | 116.04 | 122.00 | 122.00 | 9,484 |
| 2026-05-05 | 116.10 | 118.99 | 116.10 | 118.06 | 118.06 | 1,401 |
| 2026-05-04 | 123.00 | 123.00 | 116.90 | 118.23 | 118.23 | 21,267 |
| 2026-04-30 | 120.00 | 123.00 | 113.00 | 118.10 | 118.10 | 24,017 |
| 2026-04-29 | 125.00 | 132.00 | 124.00 | 124.96 | 124.96 | 12,414 |
| 2026-04-28 | 141.00 | 141.00 | 128.50 | 129.01 | 129.01 | 58,212 |
| 2026-04-27 | 128.01 | 140.64 | 128.00 | 140.64 | 140.64 | 121,606 |
| 2026-04-24 | 132.89 | 132.95 | 122.50 | 127.85 | 127.85 | 8,352 |
| 2026-04-23 | 126.00 | 126.90 | 122.50 | 123.01 | 123.01 | 3,207 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.