Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 98.030 | 98.030 | 98.020 | 98.030 | 73.534 | 1,000 |
| 2021-10-20 | 105.00 | 105.00 | 105.00 | 105.00 | 78.762 | 500 |
| 2021-10-18 | 98.020 | 103.78 | 98.000 | 98.000 | 73.511 | 2,500 |
| 2021-10-14 | 97.990 | 102.99 | 97.990 | 102.99 | 77.254 | 1,500 |
← NewerPage 20 of 20 · 1,144 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.