Towellers Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	126.00	128.90	125.00	125.13	125.13	8,864
2026-04-21	124.00	142.00	124.00	127.25	127.25	45,520
2026-04-20	136.00	147.04	131.00	133.78	133.78	224,008
2026-04-17	124.00	133.67	124.00	133.67	133.67	74,946
2026-04-16	114.00	121.52	110.00	121.52	121.52	86,324
2026-04-15	112.50	114.90	107.50	110.47	110.47	11,082
2026-04-14	109.79	112.49	108.50	112.48	112.48	4,795
2026-04-13	105.01	108.00	105.01	106.62	106.62	7,566
2026-04-10	107.50	112.50	107.50	111.05	111.05	22,367
2026-04-09	110.00	110.00	107.00	107.48	107.48	16,560
2026-04-08	104.00	109.45	102.00	108.20	108.20	25,176
2026-04-07	99.890	99.890	97.500	99.500	99.500	3,642
2026-04-06	100.05	100.05	92.500	98.830	98.830	8,366
2026-04-03	103.90	103.90	100.00	100.15	100.15	191
2026-04-02	105.00	105.00	100.03	100.15	100.15	1,649
2026-04-01	104.00	104.00	103.00	103.50	103.50	9,354
2026-03-31	102.50	103.00	101.01	102.42	102.42	1,179
2026-03-30	109.51	109.51	98.970	99.650	99.650	34,006
2026-03-27	114.90	115.00	109.61	109.97	109.97	10,226
2026-03-26	113.51	115.00	111.12	111.51	111.51	4,524
2026-03-25	111.25	115.00	111.25	114.50	114.50	26,094
2026-03-24	114.90	119.90	111.17	114.00	114.00	758
2026-03-19	116.95	116.95	110.00	114.00	114.00	823
2026-03-18	113.80	113.80	113.00	113.61	113.61	1,847
2026-03-17	115.00	115.00	113.00	113.90	113.90	2,227
2026-03-16	112.00	114.66	110.85	114.66	114.66	146
2026-03-13	119.90	119.90	112.00	114.66	114.66	5,640
2026-03-12	114.90	114.95	114.90	114.95	114.95	5,000
2026-03-11	113.21	115.00	113.21	114.90	114.90	3,811
2026-03-10	113.50	117.45	113.00	113.20	113.20	13,932
2026-03-09	114.00	114.00	107.50	108.23	108.23	6,026
2026-03-06	120.00	120.00	115.02	115.59	115.59	2,866
2026-03-05	123.35	124.00	115.10	119.38	119.38	14,315
2026-03-04	124.90	125.00	122.00	124.80	124.80	6,705
2026-03-03	108.50	127.50	108.50	124.49	124.49	2,667
2026-03-02	125.00	132.49	117.00	120.15	120.15	6,264
2026-02-27	129.90	134.90	127.50	129.91	129.91	169
2026-02-26	131.80	131.80	121.00	129.91	129.91	23,578
2026-02-25	139.90	147.95	128.00	132.01	132.01	9,327
2026-02-24	139.00	139.00	133.00	137.61	137.61	4,497
2026-02-23	135.01	137.50	135.00	135.02	135.02	3,703
2026-02-20	140.00	140.00	137.00	137.80	137.80	5,272
2026-02-19	144.90	145.00	135.02	136.82	136.82	3,820
2026-02-18	144.00	144.00	138.10	142.17	142.17	4,713
2026-02-17	144.00	145.00	140.00	140.54	140.54	5,446
2026-02-16	145.22	145.22	141.00	143.48	143.48	9,384
2026-02-13	145.35	147.00	145.00	145.22	145.22	5,226
2026-02-12	146.00	149.65	145.00	145.35	145.35	11,082
2026-02-11	147.96	147.96	146.00	146.37	146.37	9,495
2026-02-10	147.63	149.99	145.00	146.50	146.50	9,631
2026-02-09	152.00	157.00	146.00	147.58	147.58	65,584
2026-02-06	156.00	157.00	147.00	151.91	151.91	50,485
2026-02-04	162.41	164.99	146.56	154.09	154.09	255,626
2026-02-03	182.00	182.02	162.32	162.41	162.41	598,849
2026-02-02	165.01	183.00	162.02	180.35	180.35	100,449
2026-01-30	163.01	169.00	161.10	168.91	168.91	16,999
2026-01-29	168.50	168.50	164.00	164.00	164.00	2,919
2026-01-28	168.50	168.50	168.45	168.48	168.48	187
2026-01-27	166.55	169.99	165.00	165.26	165.26	4,404
2026-01-26	169.99	174.00	166.50	169.25	169.25	36,248

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-16	8.0000 PKR
2023-10-17	10.0000 PKR
2023-05-05	3.0000 PKR
2022-10-17	10.0000 PKR
2022-03-01	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.