Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 170.00 | 170.00 | 165.01 | 169.50 | 169.50 | 7,247 |
| 2026-01-22 | 164.00 | 171.00 | 164.00 | 168.00 | 168.00 | 34,865 |
| 2026-01-21 | 165.01 | 169.00 | 165.01 | 165.50 | 165.50 | 14,026 |
| 2026-01-20 | 165.40 | 169.14 | 165.40 | 169.14 | 169.14 | 56 |
| 2026-01-19 | 169.90 | 169.90 | 165.07 | 169.14 | 169.14 | 51 |
| 2026-01-16 | 166.99 | 171.00 | 166.00 | 169.14 | 169.14 | 9,586 |
| 2026-01-15 | 167.99 | 168.98 | 163.00 | 165.00 | 165.00 | 4,292 |
| 2026-01-14 | 165.00 | 169.00 | 162.20 | 168.40 | 168.40 | 12,168 |
| 2026-01-13 | 166.00 | 168.50 | 164.02 | 166.04 | 166.04 | 2,932 |
| 2026-01-12 | 167.00 | 169.00 | 167.00 | 167.50 | 167.50 | 841 |
| 2026-01-09 | 171.00 | 171.00 | 166.50 | 167.04 | 167.04 | 2,080 |
| 2026-01-08 | 171.98 | 171.98 | 167.50 | 167.50 | 167.50 | 5,735 |
| 2026-01-07 | 171.98 | 171.98 | 167.25 | 169.13 | 169.13 | 337 |
| 2026-01-06 | 168.00 | 171.50 | 168.00 | 169.00 | 169.00 | 2,223 |
| 2026-01-05 | 171.75 | 171.75 | 168.00 | 168.50 | 168.50 | 4,978 |
| 2026-01-02 | 170.00 | 171.99 | 166.05 | 167.93 | 167.93 | 1,035 |
| 2026-01-01 | 171.50 | 172.00 | 171.50 | 172.00 | 172.00 | 15 |
| 2025-12-31 | 173.00 | 174.00 | 165.00 | 172.00 | 172.00 | 117,040 |
| 2025-12-30 | 164.03 | 174.49 | 164.03 | 172.06 | 172.06 | 7,704 |
| 2025-12-29 | 165.50 | 168.49 | 164.01 | 168.39 | 168.39 | 14,907 |
| 2025-12-26 | 164.02 | 167.00 | 164.01 | 166.44 | 166.44 | 10,186 |
| 2025-12-24 | 169.00 | 185.79 | 164.00 | 171.00 | 171.00 | 2,614 |
| 2025-12-23 | 164.30 | 168.90 | 164.00 | 168.90 | 168.90 | 1,526 |
| 2025-12-22 | 171.17 | 172.99 | 166.01 | 167.12 | 167.12 | 9,383 |
| 2025-12-19 | 163.00 | 175.00 | 163.00 | 171.17 | 171.17 | 119,207 |
| 2025-12-18 | 164.01 | 167.99 | 163.00 | 163.00 | 163.00 | 43,880 |
| 2025-12-17 | 164.01 | 169.00 | 163.10 | 168.04 | 168.04 | 6,717 |
| 2025-12-16 | 166.21 | 167.00 | 164.50 | 164.64 | 164.64 | 3,186 |
| 2025-12-15 | 164.14 | 167.99 | 164.00 | 166.21 | 166.21 | 20,458 |
| 2025-12-12 | 162.70 | 166.00 | 160.30 | 164.14 | 164.14 | 11,995 |
| 2025-12-11 | 156.99 | 172.55 | 156.50 | 162.70 | 162.70 | 99,738 |
| 2025-12-10 | 156.00 | 156.98 | 155.50 | 156.86 | 156.86 | 1,075 |
| 2025-12-09 | 155.00 | 156.89 | 153.01 | 155.00 | 155.00 | 15,948 |
| 2025-12-08 | 154.90 | 156.00 | 153.15 | 156.00 | 156.00 | 621 |
| 2025-12-05 | 155.00 | 156.89 | 153.20 | 153.34 | 153.34 | 2,541 |
| 2025-12-04 | 156.90 | 157.00 | 153.91 | 156.18 | 156.18 | 2,209 |
| 2025-12-03 | 155.95 | 155.95 | 153.02 | 154.04 | 154.04 | 1,591 |
| 2025-12-02 | 155.56 | 155.56 | 154.00 | 155.33 | 155.33 | 2,584 |
| 2025-12-01 | 157.00 | 157.00 | 140.18 | 156.90 | 156.90 | 6,289 |
| 2025-11-28 | 157.00 | 158.00 | 154.00 | 155.01 | 155.01 | 2,921 |
| 2025-11-27 | 157.00 | 157.40 | 154.11 | 154.54 | 154.54 | 3 |
| 2025-11-26 | 155.00 | 157.89 | 154.00 | 154.54 | 154.54 | 1,827 |
| 2025-11-25 | 155.82 | 158.00 | 154.00 | 155.37 | 155.37 | 2,891 |
| 2025-11-24 | 155.00 | 158.00 | 155.00 | 155.82 | 155.82 | 73 |
| 2025-11-21 | 155.00 | 159.90 | 150.00 | 155.82 | 155.82 | 1,010 |
| 2025-11-20 | 155.57 | 157.00 | 155.56 | 156.00 | 156.00 | 2,519 |
| 2025-11-19 | 155.98 | 159.90 | 155.55 | 155.56 | 155.56 | 5,904 |
| 2025-11-18 | 154.10 | 155.00 | 154.01 | 155.00 | 155.00 | 2,847 |
| 2025-11-17 | 155.00 | 156.50 | 154.00 | 155.00 | 155.00 | 3,722 |
| 2025-11-14 | 155.11 | 157.00 | 154.11 | 154.87 | 154.87 | 1,322 |
| 2025-11-13 | 154.00 | 157.00 | 152.55 | 155.11 | 155.11 | 167 |
| 2025-11-12 | 156.07 | 158.90 | 153.01 | 155.11 | 155.11 | 258 |
| 2025-11-11 | 159.00 | 159.00 | 155.50 | 156.07 | 156.07 | 1,390 |
| 2025-11-10 | 157.00 | 159.00 | 155.97 | 156.17 | 156.17 | 1,255 |
| 2025-11-07 | 159.00 | 159.90 | 151.00 | 157.00 | 157.00 | 7,270 |
| 2025-11-06 | 157.00 | 159.00 | 157.00 | 158.99 | 158.99 | 887 |
| 2025-11-05 | 157.00 | 159.98 | 157.00 | 157.49 | 157.49 | 3,295 |
| 2025-11-04 | 159.00 | 159.98 | 155.10 | 159.23 | 159.23 | 592 |
| 2025-11-03 | 159.00 | 159.90 | 157.00 | 157.80 | 157.80 | 2,382 |
| 2025-10-31 | 158.00 | 159.00 | 152.05 | 158.92 | 158.92 | 1,354 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.