Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 158.00 | 159.00 | 152.05 | 158.92 | 158.92 | 1,354 |
| 2025-10-30 | 152.05 | 159.00 | 151.61 | 154.99 | 154.99 | 963 |
| 2025-10-29 | 155.00 | 159.00 | 150.00 | 154.92 | 154.92 | 5,865 |
| 2025-10-28 | 159.89 | 159.89 | 155.01 | 155.38 | 155.38 | 3,773 |
| 2025-10-27 | 159.84 | 159.99 | 155.13 | 159.37 | 159.37 | 186 |
| 2025-10-24 | 158.01 | 159.84 | 154.91 | 159.84 | 159.84 | 6,475 |
| 2025-10-23 | 163.00 | 163.00 | 155.50 | 155.59 | 155.59 | 4,047 |
| 2025-10-22 | 160.00 | 162.99 | 158.05 | 159.37 | 159.37 | 16,068 |
| 2025-10-21 | 161.20 | 163.00 | 158.00 | 159.18 | 159.18 | 6,024 |
| 2025-10-20 | 157.10 | 164.50 | 156.00 | 162.49 | 162.49 | 6,477 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.