Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 152.05 | 159.00 | 151.61 | 154.99 | 154.99 | 963 |
| 2025-10-29 | 155.00 | 159.00 | 150.00 | 154.92 | 154.92 | 5,865 |
| 2025-10-28 | 159.89 | 159.89 | 155.01 | 155.38 | 155.38 | 3,773 |
| 2025-10-27 | 159.84 | 159.99 | 155.13 | 159.37 | 159.37 | 186 |
| 2025-10-24 | 158.01 | 159.84 | 154.91 | 159.84 | 159.84 | 6,475 |
| 2025-10-23 | 163.00 | 163.00 | 155.50 | 155.59 | 155.59 | 4,047 |
| 2025-10-22 | 160.00 | 162.99 | 158.05 | 159.37 | 159.37 | 16,068 |
| 2025-10-21 | 161.20 | 163.00 | 158.00 | 159.18 | 159.18 | 6,024 |
| 2025-10-20 | 157.10 | 164.50 | 156.00 | 162.49 | 162.49 | 6,477 |
| 2025-10-17 | 160.05 | 174.90 | 159.50 | 159.99 | 159.99 | 44,760 |
| 2025-10-16 | 167.90 | 167.90 | 158.05 | 160.01 | 160.01 | 26,134 |
| 2025-10-15 | 168.98 | 168.98 | 164.00 | 164.97 | 164.97 | 13,643 |
| 2025-10-14 | 165.00 | 168.99 | 165.00 | 167.37 | 167.37 | 3,150 |
| 2025-10-13 | 169.89 | 169.89 | 150.00 | 163.29 | 163.29 | 12,081 |
| 2025-10-10 | 173.49 | 173.49 | 165.11 | 166.18 | 166.18 | 4,701 |
| 2025-10-09 | 172.80 | 177.50 | 168.10 | 169.72 | 169.72 | 52,895 |
| 2025-10-08 | 172.00 | 173.00 | 168.06 | 168.61 | 168.61 | 50,173 |
| 2025-10-07 | 170.00 | 170.00 | 168.51 | 169.78 | 169.78 | 18,439 |
| 2025-10-06 | 184.00 | 184.00 | 169.87 | 170.10 | 170.10 | 44,314 |
| 2025-10-03 | 179.90 | 184.90 | 171.20 | 177.20 | 177.20 | 10,501 |
| 2025-10-02 | 179.90 | 184.60 | 175.25 | 178.28 | 178.28 | 23,383 |
| 2025-10-01 | 171.00 | 180.00 | 170.00 | 177.45 | 177.45 | 28,447 |
| 2025-09-30 | 160.11 | 173.00 | 160.11 | 170.27 | 170.27 | 74,187 |
| 2025-09-29 | 181.00 | 185.00 | 163.01 | 170.24 | 170.24 | 100,998 |
| 2025-09-26 | 180.89 | 181.50 | 179.00 | 181.00 | 181.00 | 4,590 |
| 2025-09-25 | 181.95 | 181.95 | 175.00 | 179.50 | 179.50 | 27,378 |
| 2025-09-24 | 180.00 | 181.50 | 177.01 | 179.10 | 179.10 | 14,885 |
| 2025-09-23 | 180.01 | 182.00 | 179.80 | 180.02 | 180.02 | 28,726 |
| 2025-09-22 | 179.12 | 184.00 | 178.01 | 181.05 | 181.05 | 27,288 |
| 2025-09-19 | 183.00 | 184.50 | 178.12 | 181.15 | 181.15 | 13,724 |
| 2025-09-18 | 179.55 | 195.95 | 178.00 | 181.66 | 181.66 | 144,966 |
| 2025-09-17 | 179.00 | 179.70 | 173.00 | 178.14 | 178.14 | 8,855 |
| 2025-09-16 | 173.80 | 179.90 | 172.10 | 177.20 | 177.20 | 9,617 |
| 2025-09-15 | 179.90 | 179.90 | 174.00 | 175.08 | 175.08 | 34,688 |
| 2025-09-12 | 178.27 | 181.00 | 178.27 | 179.88 | 179.88 | 6,833 |
| 2025-09-11 | 181.50 | 182.30 | 179.66 | 181.67 | 181.67 | 14,528 |
| 2025-09-10 | 172.50 | 182.30 | 172.50 | 181.91 | 181.91 | 35,995 |
| 2025-09-09 | 179.80 | 179.80 | 172.00 | 177.03 | 177.03 | 24,101 |
| 2025-09-08 | 179.81 | 183.00 | 176.60 | 179.31 | 179.31 | 44,355 |
| 2025-09-05 | 175.00 | 183.85 | 175.00 | 179.48 | 179.48 | 211,760 |
| 2025-09-04 | 172.00 | 175.00 | 170.80 | 174.69 | 174.69 | 49,823 |
| 2025-09-03 | 171.00 | 173.88 | 171.00 | 171.27 | 171.27 | 15,367 |
| 2025-09-02 | 169.00 | 172.50 | 169.00 | 170.06 | 170.06 | 37,670 |
| 2025-09-01 | 165.00 | 169.00 | 165.00 | 168.79 | 168.79 | 25,172 |
| 2025-08-29 | 164.50 | 167.49 | 164.01 | 166.03 | 166.03 | 48,632 |
| 2025-08-28 | 168.00 | 173.00 | 161.02 | 163.84 | 163.84 | 61,210 |
| 2025-08-27 | 173.00 | 173.00 | 168.00 | 169.20 | 169.20 | 26,852 |
| 2025-08-26 | 175.00 | 175.99 | 170.05 | 171.82 | 171.82 | 72,976 |
| 2025-08-25 | 170.00 | 185.24 | 169.80 | 174.48 | 174.48 | 445,593 |
| 2025-08-22 | 164.00 | 170.00 | 164.00 | 168.40 | 168.40 | 60,940 |
| 2025-08-21 | 162.50 | 164.00 | 162.00 | 163.20 | 163.20 | 21,309 |
| 2025-08-20 | 162.51 | 163.87 | 161.10 | 162.01 | 162.01 | 9,985 |
| 2025-08-19 | 160.25 | 166.00 | 160.00 | 162.17 | 162.17 | 30,997 |
| 2025-08-18 | 161.72 | 162.94 | 159.00 | 161.12 | 161.12 | 16,623 |
| 2025-08-15 | 160.00 | 161.87 | 158.93 | 161.73 | 161.73 | 4,221 |
| 2025-08-13 | 162.99 | 162.99 | 159.21 | 160.00 | 160.00 | 7,387 |
| 2025-08-12 | 159.90 | 166.00 | 157.50 | 159.54 | 159.54 | 44,294 |
| 2025-08-11 | 157.87 | 160.00 | 157.00 | 158.43 | 158.43 | 23,799 |
| 2025-08-08 | 160.00 | 160.50 | 156.00 | 157.87 | 157.87 | 34,757 |
| 2025-08-07 | 161.60 | 164.99 | 158.00 | 158.64 | 158.64 | 66,658 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.