Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 161.60 | 164.99 | 158.00 | 158.64 | 158.64 | 66,658 |
| 2025-08-06 | 159.00 | 161.00 | 158.00 | 158.60 | 158.60 | 6,248 |
| 2025-08-05 | 156.36 | 160.00 | 155.20 | 158.95 | 158.95 | 15,289 |
| 2025-08-04 | 157.99 | 159.90 | 155.02 | 156.35 | 156.35 | 20,957 |
| 2025-08-01 | 161.86 | 164.77 | 151.00 | 155.14 | 155.14 | 24,222 |
| 2025-07-31 | 161.20 | 165.00 | 160.05 | 161.86 | 161.86 | 4,504 |
| 2025-07-30 | 165.00 | 165.48 | 161.00 | 161.10 | 161.10 | 11,497 |
| 2025-07-29 | 164.45 | 170.94 | 159.00 | 163.48 | 163.48 | 28,737 |
| 2025-07-28 | 164.60 | 165.00 | 160.00 | 164.45 | 164.45 | 24,704 |
| 2025-07-25 | 162.90 | 167.00 | 160.00 | 160.33 | 160.33 | 9,924 |
| 2025-07-24 | 164.60 | 165.00 | 161.06 | 162.48 | 162.48 | 8,054 |
| 2025-07-23 | 163.00 | 166.00 | 163.00 | 164.52 | 164.52 | 13,505 |
| 2025-07-22 | 163.88 | 166.95 | 163.20 | 166.15 | 166.15 | 18,816 |
| 2025-07-21 | 165.65 | 168.86 | 163.00 | 163.87 | 163.87 | 13,153 |
| 2025-07-18 | 169.47 | 171.10 | 164.99 | 165.65 | 165.65 | 26,503 |
| 2025-07-17 | 171.03 | 177.00 | 167.15 | 169.46 | 169.46 | 59,522 |
| 2025-07-16 | 172.90 | 175.50 | 166.01 | 168.34 | 168.34 | 37,098 |
| 2025-07-15 | 182.00 | 182.00 | 171.00 | 171.92 | 171.92 | 43,922 |
| 2025-07-14 | 180.66 | 183.49 | 175.01 | 181.37 | 181.37 | 66,168 |
| 2025-07-11 | 187.00 | 187.01 | 177.50 | 179.66 | 179.66 | 91,390 |
| 2025-07-10 | 172.06 | 189.30 | 172.06 | 186.30 | 186.30 | 356,522 |
| 2025-07-09 | 174.00 | 176.00 | 165.50 | 172.09 | 172.09 | 73,724 |
| 2025-07-08 | 174.00 | 178.85 | 164.02 | 173.24 | 173.24 | 107,897 |
| 2025-07-07 | 173.98 | 177.90 | 169.00 | 173.99 | 173.99 | 122,315 |
| 2025-07-04 | 169.90 | 171.99 | 167.12 | 169.17 | 169.17 | 43,923 |
| 2025-07-03 | 177.95 | 177.95 | 165.00 | 167.68 | 167.68 | 158,559 |
| 2025-07-02 | 178.80 | 184.72 | 174.00 | 175.62 | 175.62 | 163,255 |
| 2025-07-01 | 181.06 | 184.80 | 170.10 | 172.61 | 172.61 | 168,578 |
| 2025-06-30 | 201.95 | 207.87 | 183.00 | 184.76 | 184.76 | 295,148 |
| 2025-06-27 | 198.00 | 199.11 | 188.12 | 199.03 | 199.03 | 372,689 |
| 2025-06-26 | 169.00 | 181.01 | 168.00 | 181.01 | 181.01 | 297,332 |
| 2025-06-25 | 153.00 | 164.55 | 151.00 | 164.55 | 164.55 | 473,982 |
| 2025-06-24 | 155.10 | 159.95 | 144.00 | 149.59 | 149.59 | 252,643 |
| 2025-06-23 | 166.90 | 178.00 | 148.37 | 148.37 | 148.37 | 680,015 |
| 2025-06-20 | 163.88 | 164.85 | 156.55 | 164.85 | 164.85 | 526,372 |
| 2025-06-19 | 138.99 | 149.86 | 138.99 | 149.86 | 149.86 | 384,584 |
| 2025-06-18 | 121.00 | 136.40 | 121.00 | 136.24 | 136.24 | 277,988 |
| 2025-06-17 | 122.01 | 125.00 | 122.01 | 124.00 | 124.00 | 14,322 |
| 2025-06-16 | 124.80 | 125.00 | 121.15 | 122.37 | 122.37 | 19,007 |
| 2025-06-13 | 122.00 | 125.98 | 122.00 | 124.48 | 124.48 | 5,831 |
| 2025-06-12 | 122.51 | 129.87 | 122.51 | 125.59 | 125.59 | 56,203 |
| 2025-06-11 | 125.09 | 126.39 | 122.20 | 124.00 | 124.00 | 13,220 |
| 2025-06-10 | 125.08 | 127.70 | 122.01 | 123.97 | 123.97 | 36,024 |
| 2025-06-05 | 126.00 | 126.00 | 124.00 | 124.20 | 124.20 | 15,654 |
| 2025-06-04 | 128.90 | 128.90 | 125.30 | 125.89 | 125.89 | 17,575 |
| 2025-06-03 | 127.40 | 130.00 | 124.00 | 126.05 | 126.05 | 60,419 |
| 2025-06-02 | 125.01 | 127.89 | 125.01 | 126.01 | 126.01 | 30,515 |
| 2025-05-30 | 127.20 | 129.99 | 124.04 | 124.98 | 124.98 | 8,785 |
| 2025-05-29 | 125.00 | 126.99 | 124.80 | 126.00 | 126.00 | 7,732 |
| 2025-05-27 | 126.50 | 126.50 | 124.78 | 125.02 | 125.02 | 12,407 |
| 2025-05-26 | 123.00 | 127.40 | 122.01 | 125.76 | 125.76 | 37,837 |
| 2025-05-23 | 124.04 | 124.90 | 122.11 | 122.91 | 122.91 | 10,063 |
| 2025-05-22 | 121.49 | 127.98 | 121.01 | 124.04 | 124.04 | 71,379 |
| 2025-05-21 | 120.00 | 121.00 | 118.50 | 120.08 | 120.08 | 13,325 |
| 2025-05-20 | 117.51 | 120.99 | 117.51 | 120.71 | 120.71 | 3,099 |
| 2025-05-19 | 118.97 | 119.99 | 117.01 | 119.91 | 119.91 | 8,210 |
| 2025-05-16 | 119.72 | 120.00 | 118.10 | 118.15 | 118.15 | 3,796 |
| 2025-05-15 | 119.15 | 119.99 | 117.00 | 118.90 | 118.90 | 4,209 |
| 2025-05-14 | 124.00 | 124.00 | 115.00 | 118.33 | 118.33 | 22,324 |
| 2025-05-13 | 111.20 | 122.30 | 110.00 | 121.47 | 121.47 | 58,548 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.