Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 111.00 | 111.18 | 106.00 | 111.18 | 111.18 | 103,182 |
| 2025-05-09 | 95.150 | 108.00 | 95.100 | 101.07 | 101.07 | 10,493 |
| 2025-05-08 | 112.00 | 113.00 | 98.330 | 98.480 | 98.480 | 110,713 |
| 2025-05-07 | 114.49 | 114.49 | 105.50 | 109.25 | 109.25 | 18,491 |
| 2025-05-06 | 115.97 | 125.63 | 114.89 | 116.89 | 116.89 | 100,299 |
| 2025-05-05 | 116.89 | 116.89 | 114.00 | 114.21 | 114.21 | 13,898 |
| 2025-05-02 | 117.01 | 119.00 | 114.00 | 114.92 | 114.92 | 46,679 |
| 2025-04-30 | 117.98 | 118.50 | 116.00 | 116.85 | 116.85 | 8,553 |
| 2025-04-29 | 118.00 | 119.00 | 115.02 | 117.63 | 117.63 | 13,574 |
| 2025-04-28 | 121.08 | 121.08 | 117.10 | 117.83 | 117.83 | 8,653 |
| 2025-04-25 | 128.99 | 128.99 | 118.00 | 121.08 | 121.08 | 5,938 |
| 2025-04-24 | 115.10 | 122.00 | 115.10 | 121.39 | 121.39 | 4,110 |
| 2025-04-23 | 121.00 | 121.89 | 118.05 | 118.24 | 118.24 | 21,751 |
| 2025-04-22 | 128.98 | 128.99 | 122.00 | 122.72 | 122.72 | 43,538 |
| 2025-04-21 | 118.91 | 132.96 | 118.90 | 129.06 | 129.06 | 131,164 |
| 2025-04-18 | 120.50 | 121.98 | 118.00 | 120.87 | 120.87 | 20,074 |
| 2025-04-17 | 119.00 | 120.97 | 118.21 | 120.37 | 120.37 | 4,751 |
| 2025-04-16 | 117.50 | 119.90 | 117.00 | 118.14 | 118.14 | 6,918 |
| 2025-04-15 | 117.79 | 119.40 | 117.35 | 118.00 | 118.00 | 3,363 |
| 2025-04-14 | 119.26 | 119.26 | 117.51 | 118.20 | 118.20 | 2,323 |
| 2025-04-11 | 118.00 | 120.99 | 117.27 | 119.26 | 119.26 | 10,285 |
| 2025-04-10 | 126.00 | 126.00 | 115.00 | 118.49 | 118.49 | 90,912 |
| 2025-04-09 | 120.00 | 122.00 | 115.05 | 119.91 | 119.91 | 5,422 |
| 2025-04-08 | 121.01 | 124.99 | 121.01 | 121.99 | 121.99 | 2,274 |
| 2025-04-07 | 123.99 | 125.00 | 120.00 | 121.67 | 121.67 | 4,116 |
| 2025-04-04 | 122.50 | 126.80 | 122.50 | 124.44 | 124.44 | 5,119 |
| 2025-04-03 | 126.52 | 127.99 | 122.00 | 125.00 | 125.00 | 19,717 |
| 2025-03-27 | 127.59 | 129.50 | 126.51 | 128.10 | 128.10 | 10,886 |
| 2025-03-26 | 126.13 | 127.50 | 126.00 | 126.10 | 126.10 | 3,961 |
| 2025-03-25 | 127.65 | 127.75 | 126.10 | 126.47 | 126.47 | 21,246 |
| 2025-03-24 | 130.98 | 130.98 | 126.00 | 126.52 | 126.52 | 17,235 |
| 2025-03-21 | 127.80 | 130.00 | 127.15 | 127.66 | 127.66 | 27,406 |
| 2025-03-20 | 127.99 | 128.00 | 125.41 | 125.54 | 125.54 | 86,515 |
| 2025-03-19 | 128.39 | 128.39 | 125.50 | 125.51 | 125.51 | 28,105 |
| 2025-03-18 | 126.01 | 128.90 | 125.23 | 125.60 | 125.60 | 12,633 |
| 2025-03-17 | 127.30 | 129.50 | 125.10 | 125.94 | 125.94 | 7,768 |
| 2025-03-14 | 126.29 | 127.93 | 126.29 | 126.93 | 126.93 | 2,270 |
| 2025-03-13 | 128.00 | 128.00 | 125.50 | 125.93 | 125.93 | 3,147 |
| 2025-03-12 | 128.00 | 128.12 | 125.00 | 127.79 | 127.79 | 6,652 |
| 2025-03-11 | 133.50 | 133.50 | 127.00 | 127.59 | 127.59 | 33,388 |
| 2025-03-10 | 130.01 | 133.00 | 130.01 | 132.94 | 132.94 | 1,215 |
| 2025-03-07 | 126.80 | 131.99 | 126.70 | 130.01 | 130.01 | 2,827 |
| 2025-03-06 | 133.95 | 133.95 | 129.00 | 130.47 | 130.47 | 3,323 |
| 2025-03-05 | 125.25 | 130.00 | 125.25 | 127.34 | 127.34 | 5,610 |
| 2025-03-04 | 124.20 | 128.08 | 124.20 | 126.94 | 126.94 | 53 |
| 2025-03-03 | 131.89 | 131.89 | 125.01 | 126.94 | 126.94 | 7,308 |
| 2025-02-28 | 134.90 | 134.90 | 131.00 | 131.89 | 131.89 | 1,037 |
| 2025-02-27 | 134.95 | 134.95 | 131.00 | 133.99 | 133.99 | 14,665 |
| 2025-02-26 | 135.00 | 135.00 | 129.99 | 133.03 | 133.03 | 30,884 |
| 2025-02-25 | 146.00 | 159.80 | 139.50 | 139.50 | 139.50 | 36,212 |
| 2025-02-24 | 157.00 | 159.00 | 151.00 | 155.00 | 155.00 | 10,805 |
| 2025-02-21 | 156.00 | 159.00 | 150.11 | 156.85 | 156.85 | 4,975 |
| 2025-02-20 | 152.00 | 156.00 | 151.89 | 155.62 | 155.62 | 9,453 |
| 2025-02-19 | 149.99 | 150.05 | 149.99 | 150.00 | 150.00 | 5,837 |
| 2025-02-18 | 147.51 | 150.00 | 147.02 | 147.81 | 147.81 | 1,919 |
| 2025-02-17 | 152.90 | 152.90 | 142.56 | 151.00 | 151.00 | 2,053 |
| 2025-02-14 | 153.99 | 153.99 | 137.00 | 147.78 | 147.78 | 118 |
| 2025-02-13 | 148.71 | 150.90 | 147.00 | 147.78 | 147.78 | 14,079 |
| 2025-02-12 | 154.99 | 154.99 | 148.49 | 153.62 | 153.62 | 7,791 |
| 2025-02-11 | 149.01 | 152.70 | 148.00 | 148.02 | 148.02 | 2,891 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.