Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 150.00 | 153.80 | 148.00 | 148.39 | 148.39 | 3,256 |
| 2025-02-07 | 154.00 | 154.00 | 147.02 | 150.00 | 150.00 | 1,327 |
| 2025-02-06 | 154.07 | 156.90 | 148.07 | 150.05 | 150.05 | 7,922 |
| 2025-02-04 | 150.00 | 155.00 | 150.00 | 154.07 | 154.07 | 19,105 |
| 2025-02-03 | 151.00 | 152.75 | 148.01 | 149.22 | 149.22 | 6,270 |
| 2025-01-31 | 146.00 | 152.98 | 146.00 | 150.01 | 150.01 | 2,697 |
| 2025-01-30 | 151.00 | 151.00 | 147.03 | 151.00 | 151.00 | 2,310 |
| 2025-01-29 | 146.43 | 152.00 | 146.10 | 149.00 | 149.00 | 10,843 |
| 2025-01-28 | 146.01 | 152.00 | 146.01 | 148.00 | 148.00 | 4,508 |
| 2025-01-27 | 152.99 | 154.00 | 146.00 | 147.02 | 147.02 | 4,238 |
| 2025-01-24 | 150.01 | 153.00 | 145.11 | 152.43 | 152.43 | 896 |
| 2025-01-23 | 148.00 | 152.80 | 148.00 | 150.46 | 150.46 | 5,000 |
| 2025-01-22 | 155.69 | 162.99 | 148.10 | 149.98 | 149.98 | 41,436 |
| 2025-01-21 | 152.00 | 157.00 | 150.00 | 150.03 | 150.03 | 1,377 |
| 2025-01-20 | 150.00 | 152.00 | 140.00 | 150.67 | 150.67 | 16,038 |
| 2025-01-17 | 150.05 | 150.05 | 146.58 | 147.41 | 147.41 | 227 |
| 2025-01-16 | 152.44 | 152.44 | 149.00 | 149.02 | 149.02 | 1,376 |
| 2025-01-15 | 147.90 | 153.00 | 147.89 | 151.50 | 151.50 | 27,444 |
| 2025-01-14 | 145.00 | 148.00 | 145.00 | 147.41 | 147.41 | 5,450 |
| 2025-01-13 | 145.30 | 145.33 | 142.90 | 145.33 | 145.33 | 123 |
| 2025-01-10 | 141.72 | 145.50 | 139.00 | 145.33 | 145.33 | 1,308 |
| 2025-01-09 | 141.71 | 144.98 | 138.02 | 140.90 | 140.90 | 8,323 |
| 2025-01-08 | 149.99 | 149.99 | 139.01 | 141.10 | 141.10 | 15,406 |
| 2025-01-07 | 150.00 | 150.00 | 143.00 | 143.58 | 143.58 | 12,682 |
| 2025-01-06 | 155.50 | 155.50 | 148.02 | 149.94 | 149.94 | 20,928 |
| 2025-01-03 | 152.51 | 155.90 | 152.51 | 155.02 | 155.02 | 8,584 |
| 2025-01-02 | 152.50 | 155.50 | 152.50 | 154.83 | 154.83 | 19,119 |
| 2025-01-01 | 151.20 | 154.85 | 151.20 | 153.11 | 153.11 | 5,752 |
| 2024-12-31 | 153.40 | 155.00 | 152.00 | 153.96 | 153.96 | 7,491 |
| 2024-12-30 | 152.00 | 154.70 | 150.00 | 153.72 | 153.72 | 2,419 |
| 2024-12-27 | 150.00 | 155.00 | 149.50 | 149.89 | 149.89 | 2,680 |
| 2024-12-26 | 150.00 | 156.97 | 149.00 | 149.98 | 149.98 | 9,969 |
| 2024-12-24 | 157.00 | 157.97 | 150.00 | 152.01 | 152.01 | 5,625 |
| 2024-12-23 | 152.00 | 158.47 | 146.16 | 153.18 | 153.18 | 7,292 |
| 2024-12-20 | 145.01 | 154.00 | 145.01 | 146.16 | 146.16 | 945 |
| 2024-12-19 | 149.48 | 158.00 | 146.60 | 147.00 | 147.00 | 8,334 |
| 2024-12-18 | 154.00 | 156.49 | 150.50 | 151.79 | 151.79 | 11,350 |
| 2024-12-17 | 157.70 | 158.00 | 150.70 | 155.33 | 155.33 | 9,334 |
| 2024-12-16 | 158.00 | 161.90 | 156.00 | 157.70 | 157.70 | 25,060 |
| 2024-12-13 | 155.01 | 158.50 | 154.00 | 158.39 | 158.39 | 15,523 |
| 2024-12-12 | 155.00 | 159.99 | 154.00 | 156.79 | 156.79 | 38,340 |
| 2024-12-11 | 153.33 | 157.84 | 152.50 | 154.54 | 154.54 | 9,744 |
| 2024-12-10 | 158.00 | 158.50 | 151.00 | 152.06 | 152.06 | 31,329 |
| 2024-12-09 | 155.01 | 157.20 | 155.00 | 156.04 | 156.04 | 11,516 |
| 2024-12-06 | 158.05 | 164.44 | 155.00 | 155.40 | 155.40 | 25,395 |
| 2024-12-05 | 150.20 | 159.00 | 150.00 | 158.05 | 158.05 | 65,339 |
| 2024-12-04 | 149.00 | 157.00 | 148.60 | 150.19 | 150.19 | 26,233 |
| 2024-12-03 | 143.25 | 151.00 | 143.25 | 148.54 | 148.54 | 53,753 |
| 2024-12-02 | 142.75 | 146.01 | 142.50 | 143.00 | 143.00 | 36,562 |
| 2024-11-29 | 141.10 | 144.98 | 141.00 | 142.55 | 142.55 | 5,343 |
| 2024-11-28 | 145.50 | 145.50 | 141.50 | 142.46 | 142.46 | 5,315 |
| 2024-11-27 | 138.00 | 145.86 | 138.00 | 142.53 | 142.53 | 4,584 |
| 2024-11-26 | 141.00 | 144.00 | 132.00 | 137.53 | 137.53 | 11,715 |
| 2024-11-25 | 142.62 | 146.00 | 140.25 | 141.35 | 141.35 | 6,025 |
| 2024-11-22 | 149.60 | 149.60 | 133.05 | 142.62 | 142.62 | 29,257 |
| 2024-11-21 | 143.00 | 149.00 | 143.00 | 147.83 | 147.83 | 38,396 |
| 2024-11-20 | 147.00 | 147.20 | 143.03 | 144.55 | 144.55 | 12,925 |
| 2024-11-19 | 144.50 | 147.49 | 144.10 | 146.69 | 146.69 | 6,301 |
| 2024-11-18 | 143.90 | 148.00 | 143.90 | 145.21 | 145.21 | 14,659 |
| 2024-11-15 | 144.00 | 148.00 | 143.00 | 143.76 | 143.76 | 7,918 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.