Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 142.60 | 145.20 | 140.50 | 144.93 | 144.93 | 18,934 |
| 2024-11-13 | 148.00 | 148.00 | 140.01 | 146.20 | 146.20 | 15,758 |
| 2024-11-12 | 159.48 | 160.00 | 146.00 | 148.54 | 148.54 | 74,931 |
| 2024-11-11 | 138.50 | 150.15 | 138.50 | 150.15 | 150.15 | 126,424 |
| 2024-11-08 | 138.00 | 144.84 | 136.00 | 136.50 | 136.50 | 13,540 |
| 2024-11-07 | 133.71 | 138.00 | 133.70 | 137.62 | 137.62 | 12,020 |
| 2024-11-06 | 137.90 | 137.90 | 132.01 | 133.64 | 133.64 | 5,295 |
| 2024-11-05 | 138.99 | 138.99 | 133.71 | 134.08 | 134.08 | 14,197 |
| 2024-11-04 | 134.99 | 139.28 | 134.00 | 136.56 | 136.56 | 27,519 |
| 2024-11-01 | 130.20 | 135.00 | 130.20 | 133.72 | 133.72 | 8,071 |
| 2024-10-31 | 133.39 | 133.39 | 131.02 | 131.02 | 131.02 | 1,015 |
| 2024-10-30 | 130.11 | 133.99 | 130.11 | 133.00 | 133.00 | 4,149 |
| 2024-10-29 | 133.40 | 135.00 | 127.00 | 132.51 | 132.51 | 33,621 |
| 2024-10-28 | 129.05 | 133.02 | 129.02 | 132.71 | 132.71 | 5,974 |
| 2024-10-25 | 132.80 | 133.60 | 130.10 | 133.07 | 133.07 | 2,904 |
| 2024-10-24 | 130.29 | 131.24 | 129.05 | 131.03 | 131.03 | 3,201 |
| 2024-10-23 | 132.99 | 132.99 | 130.00 | 130.02 | 130.02 | 4,003 |
| 2024-10-22 | 131.30 | 133.00 | 130.12 | 131.08 | 131.08 | 4,368 |
| 2024-10-21 | 129.98 | 131.00 | 129.02 | 130.63 | 130.63 | 2,968 |
| 2024-10-18 | 132.47 | 132.48 | 128.33 | 129.36 | 129.36 | 1,930 |
| 2024-10-17 | 131.25 | 131.25 | 128.05 | 130.99 | 130.99 | 2,016 |
| 2024-10-16 | 126.11 | 129.70 | 126.11 | 129.05 | 129.05 | 8,180 |
| 2024-10-15 | 134.98 | 135.00 | 132.00 | 133.39 | 125.39 | 22,499 |
| 2024-10-14 | 133.71 | 135.00 | 131.55 | 133.02 | 125.04 | 4,346 |
| 2024-10-11 | 136.00 | 136.00 | 130.00 | 133.71 | 125.69 | 10,418 |
| 2024-10-10 | 135.00 | 135.99 | 134.50 | 135.95 | 127.80 | 2,344 |
| 2024-10-09 | 135.00 | 135.98 | 132.14 | 135.45 | 127.33 | 7,010 |
| 2024-10-08 | 129.00 | 134.80 | 129.00 | 134.11 | 126.07 | 58,877 |
| 2024-10-07 | 129.00 | 134.90 | 129.00 | 133.57 | 125.56 | 16,667 |
| 2024-10-04 | 129.88 | 130.00 | 128.11 | 129.12 | 121.38 | 9,871 |
| 2024-10-03 | 129.99 | 130.50 | 128.00 | 128.53 | 120.82 | 9,549 |
| 2024-10-02 | 129.00 | 130.00 | 127.00 | 129.12 | 121.38 | 8,597 |
| 2024-10-01 | 125.11 | 128.00 | 125.00 | 127.45 | 119.81 | 14,211 |
| 2024-09-30 | 129.99 | 129.99 | 125.00 | 125.69 | 118.15 | 9,655 |
| 2024-09-27 | 131.94 | 132.00 | 128.10 | 129.36 | 121.60 | 24,520 |
| 2024-09-26 | 133.01 | 138.00 | 126.00 | 131.95 | 124.04 | 57,130 |
| 2024-09-25 | 131.11 | 134.88 | 131.11 | 133.07 | 125.09 | 2,885 |
| 2024-09-24 | 131.99 | 133.95 | 131.99 | 133.00 | 125.02 | 5,438 |
| 2024-09-23 | 135.00 | 135.00 | 132.01 | 132.71 | 124.75 | 5,417 |
| 2024-09-20 | 134.79 | 135.00 | 134.10 | 134.45 | 126.39 | 5,242 |
| 2024-09-19 | 132.00 | 135.98 | 132.00 | 134.00 | 125.96 | 10,064 |
| 2024-09-18 | 130.02 | 135.00 | 130.00 | 133.07 | 125.09 | 24,174 |
| 2024-09-16 | 130.85 | 137.00 | 130.00 | 130.35 | 122.53 | 38,108 |
| 2024-09-13 | 130.96 | 132.75 | 129.80 | 129.95 | 122.16 | 30,526 |
| 2024-09-12 | 130.55 | 133.00 | 130.55 | 131.81 | 123.90 | 2,202 |
| 2024-09-11 | 130.60 | 132.50 | 130.01 | 132.04 | 124.12 | 5,009 |
| 2024-09-10 | 132.50 | 132.50 | 130.00 | 130.31 | 122.49 | 33,806 |
| 2024-09-09 | 126.10 | 133.00 | 126.10 | 132.50 | 124.55 | 20,201 |
| 2024-09-06 | 135.02 | 135.02 | 125.50 | 129.50 | 121.73 | 66,427 |
| 2024-09-05 | 135.80 | 137.00 | 135.02 | 137.00 | 128.78 | 5,854 |
| 2024-09-04 | 137.99 | 137.99 | 135.02 | 135.16 | 127.05 | 8,646 |
| 2024-09-03 | 136.00 | 138.45 | 134.50 | 135.87 | 127.72 | 34,335 |
| 2024-09-02 | 136.01 | 139.00 | 135.50 | 135.62 | 127.49 | 15,630 |
| 2024-08-30 | 139.01 | 139.97 | 136.31 | 138.11 | 129.83 | 2,287 |
| 2024-08-29 | 135.03 | 139.02 | 135.00 | 139.01 | 130.67 | 4,557 |
| 2024-08-28 | 136.10 | 138.00 | 136.00 | 136.04 | 127.88 | 3,602 |
| 2024-08-27 | 139.95 | 140.00 | 136.00 | 136.05 | 127.89 | 16,784 |
| 2024-08-26 | 139.99 | 141.49 | 137.50 | 138.20 | 129.91 | 17,729 |
| 2024-08-23 | 138.01 | 140.50 | 137.00 | 139.99 | 131.59 | 19,334 |
| 2024-08-22 | 137.00 | 142.48 | 134.51 | 140.23 | 131.82 | 18,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.