TPL Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 69.000 | 77.110 | 65.000 | 75.160 | 75.160 | 272,476 |
| 2026-07-21 | 69.000 | 70.490 | 65.500 | 70.100 | 70.100 | 426,859 |
| 2026-07-20 | 64.080 | 64.080 | 64.000 | 64.080 | 64.080 | 237,238 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.