TPL Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 21.140 | 22.490 | 20.520 | 21.990 | 21.990 | 260,850 |
| 2025-10-28 | 23.500 | 23.500 | 21.000 | 21.850 | 21.850 | 683,333 |
| 2025-10-27 | 20.500 | 22.390 | 20.000 | 22.310 | 22.310 | 743,448 |
| 2025-10-24 | 20.000 | 20.990 | 20.000 | 20.350 | 20.350 | 39,628 |
| 2025-10-23 | 21.000 | 21.370 | 20.000 | 20.340 | 20.340 | 189,300 |
| 2025-10-22 | 21.360 | 21.500 | 20.500 | 21.010 | 21.010 | 380,488 |
| 2025-10-21 | 19.000 | 21.200 | 19.000 | 20.800 | 20.800 | 1,399,405 |
| 2025-10-20 | 18.590 | 19.490 | 18.590 | 19.270 | 19.270 | 484,065 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.