Unicap Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-03 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 500 |
| 2023-06-26 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 500 |
| 2023-06-22 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 500 |
| 2023-06-13 | 1.500 | 1.690 | 1.500 | 1.690 | 1.690 | 2,500 |
| 2023-06-09 | 1.500 | 1.690 | 1.500 | 1.690 | 1.690 | 2,000 |
| 2023-06-08 | 1.230 | 1.800 | 1.230 | 1.800 | 1.800 | 1,500 |
| 2023-06-07 | 1.700 | 1.800 | 1.700 | 1.770 | 1.770 | 4,000 |
| 2023-06-05 | 1.800 | 1.940 | 1.660 | 1.700 | 1.700 | 3,000 |
| 2023-06-02 | 1.660 | 2.470 | 1.660 | 2.370 | 2.370 | 7,000 |
| 2023-06-01 | 1.300 | 1.660 | 1.300 | 1.660 | 1.660 | 1,500 |
| 2023-05-31 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 500 |
| 2023-05-30 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 500 |
| 2023-05-29 | 1.600 | 1.690 | 1.400 | 1.400 | 1.400 | 8,000 |
| 2023-05-25 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 |
| 2023-05-23 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 |
| 2023-05-22 | 1.410 | 1.500 | 1.410 | 1.500 | 1.500 | 5,500 |
| 2023-05-19 | 1.500 | 1.730 | 1.410 | 1.730 | 1.730 | 23,000 |
| 2023-05-18 | 1.620 | 1.620 | 1.500 | 1.590 | 1.590 | 2,000 |
| 2023-05-17 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 500 |
| 2023-05-16 | 1.660 | 1.890 | 1.660 | 1.890 | 1.890 | 1,000 |
| 2023-05-15 | 1.850 | 1.950 | 1.850 | 1.920 | 1.920 | 1,500 |
| 2023-05-10 | 1.840 | 1.860 | 1.710 | 1.800 | 1.800 | 4,500 |
| 2023-05-09 | 1.700 | 1.860 | 1.650 | 1.710 | 1.710 | 6,000 |
| 2023-05-08 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 3,500 |
| 2023-05-04 | 1.720 | 1.720 | 1.710 | 1.710 | 1.710 | 1,500 |
| 2023-05-03 | 1.530 | 1.750 | 1.530 | 1.700 | 1.700 | 13,500 |
| 2023-05-02 | 1.650 | 1.770 | 1.510 | 1.650 | 1.650 | 4,000 |
| 2023-04-28 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 500 |
| 2023-04-27 | 1.620 | 1.760 | 1.600 | 1.670 | 1.670 | 12,500 |
| 2023-04-26 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 500 |
| 2023-04-20 | 1.800 | 1.800 | 1.790 | 1.790 | 1.790 | 1,000 |
| 2023-04-12 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 500 |
| 2023-04-10 | 1.870 | 1.890 | 1.870 | 1.890 | 1.890 | 1,000 |
| 2023-04-07 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 500 |
| 2023-04-06 | 1.610 | 1.730 | 1.610 | 1.730 | 1.730 | 1,000 |
| 2023-04-05 | 1.800 | 2.000 | 1.800 | 1.900 | 1.900 | 1,000 |
| 2023-04-04 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 500 |
| 2023-03-31 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 |
| 2023-03-30 | 1.520 | 1.770 | 1.520 | 1.770 | 1.770 | 2,500 |
| 2023-03-29 | 2.020 | 2.020 | 1.610 | 1.620 | 1.620 | 1,500 |
| 2023-03-24 | 1.610 | 1.800 | 1.600 | 1.800 | 1.800 | 1,500 |
| 2023-03-22 | 1.720 | 1.720 | 1.710 | 1.710 | 1.710 | 2,000 |
| 2023-03-21 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 500 |
| 2023-03-20 | 1.920 | 2.140 | 1.920 | 1.960 | 1.960 | 2,500 |
| 2023-03-16 | 1.880 | 1.890 | 1.770 | 1.890 | 1.890 | 1,500 |
| 2023-03-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 500 |
| 2023-03-14 | 1.800 | 1.930 | 1.800 | 1.930 | 1.930 | 1,000 |
| 2023-03-13 | 1.750 | 1.990 | 1.680 | 1.880 | 1.880 | 14,000 |
| 2023-03-10 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 500 |
| 2023-03-09 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 3,500 |
| 2023-03-08 | 2.200 | 2.200 | 2.000 | 2.000 | 2.000 | 5,000 |
| 2023-03-07 | 2.900 | 2.900 | 2.270 | 2.270 | 2.270 | 5,000 |
| 2023-03-06 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 500 |
| 2023-03-03 | 1.800 | 2.690 | 1.800 | 2.100 | 2.100 | 14,500 |
| 2023-03-02 | 1.690 | 1.700 | 1.690 | 1.700 | 1.700 | 2,000 |
| 2023-03-01 | 1.550 | 1.900 | 1.550 | 1.790 | 1.790 | 2,000 |
| 2023-02-28 | 1.500 | 1.690 | 1.500 | 1.550 | 1.550 | 3,500 |
| 2023-02-27 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 500 |
| 2023-02-24 | 1.750 | 2.700 | 1.620 | 1.730 | 1.730 | 16,500 |
| 2023-02-23 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.