Unity Foods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	26.300	27.390	26.300	26.330	26.330	11,301,750
2023-11-22	26.150	27.200	26.020	26.450	26.450	10,719,580
2023-11-21	26.660	26.950	26.000	26.180	26.180	5,514,519
2023-11-20	26.700	27.100	26.500	26.650	26.650	4,516,182
2023-11-17	27.370	27.840	26.600	26.840	26.840	12,152,450
2023-11-16	26.760	27.450	26.260	27.170	27.170	14,001,290
2023-11-15	25.210	26.700	25.210	26.470	26.470	20,700,869
2023-11-14	24.500	25.250	24.010	24.990	24.990	12,746,980
2023-11-13	24.250	24.750	23.950	24.460	24.460	9,770,263
2023-11-10	24.500	24.710	23.250	23.930	23.930	14,646,140
2023-11-08	24.500	24.850	24.010	24.400	24.400	1,659,269
2023-11-07	25.480	25.490	24.110	24.390	24.390	3,884,833
2023-11-06	25.390	25.700	24.910	25.260	25.260	9,571,884
2023-11-03	24.000	25.400	23.910	25.100	25.100	12,198,730
2023-11-02	24.200	24.240	23.720	23.940	23.940	1,503,212
2023-11-01	24.100	24.300	23.500	24.140	24.140	2,633,824
2023-10-31	23.650	24.280	23.150	24.070	24.070	5,507,449
2023-10-30	23.000	23.830	22.760	23.530	23.530	1,797,164
2023-10-27	23.450	23.450	22.850	23.030	23.030	2,957,833
2023-10-26	23.760	24.000	23.150	23.300	23.300	1,327,539
2023-10-25	24.000	24.100	23.550	23.760	23.760	1,072,892
2023-10-24	23.400	24.200	23.110	23.970	23.970	3,002,810
2023-10-23	25.300	25.500	23.280	23.370	23.370	5,663,919
2023-10-20	26.180	26.180	24.850	25.140	25.140	3,719,320
2023-10-19	26.600	26.600	26.000	26.210	26.210	2,429,489
2023-10-18	26.240	26.750	26.110	26.480	26.480	2,045,074
2023-10-17	26.750	27.350	26.130	26.460	26.460	7,473,741
2023-10-16	27.000	27.100	26.310	26.800	26.800	2,834,714
2023-10-13	25.790	26.910	25.790	26.840	26.840	8,388,879
2023-10-12	26.300	26.800	26.050	26.210	26.210	3,543,181
2023-10-11	25.700	27.100	25.700	26.260	26.260	15,953,130
2023-10-10	25.110	25.750	24.860	25.500	25.500	6,166,736
2023-10-09	24.750	25.300	24.730	24.980	24.980	1,025,329
2023-10-06	25.250	25.400	24.760	24.920	24.920	1,268,963
2023-10-05	24.880	25.400	24.850	24.990	24.990	2,391,824
2023-10-04	25.400	25.400	24.800	24.880	24.880	2,407,390
2023-10-03	25.990	26.450	24.910	25.440	25.440	8,538,353
2023-10-02	25.100	25.910	25.100	25.840	25.840	2,507,096
2023-09-28	25.500	25.650	25.100	25.170	25.170	1,439,788
2023-09-27	25.750	25.840	25.280	25.380	25.380	2,911,125
2023-09-26	25.800	26.010	25.320	25.430	25.430	5,734,732
2023-09-25	25.450	26.100	25.400	25.770	25.770	5,817,127
2023-09-22	24.700	25.650	24.530	25.410	25.410	8,137,436
2023-09-21	23.490	24.630	23.490	24.340	24.340	6,700,891
2023-09-20	22.490	23.740	22.340	23.370	23.370	4,797,798
2023-09-19	22.530	22.700	22.300	22.420	22.420	408,582
2023-09-18	22.800	22.940	22.310	22.410	22.410	282,591
2023-09-15	23.010	23.930	22.600	22.740	22.740	1,761,123
2023-09-14	22.760	23.260	22.620	22.850	22.850	743,265
2023-09-13	22.980	23.200	22.600	22.850	22.850	614,333
2023-09-12	22.850	23.100	22.610	22.720	22.720	481,776
2023-09-11	23.240	23.500	22.800	23.050	23.050	471,003
2023-09-08	23.490	23.600	23.050	23.180	23.180	590,569
2023-09-07	23.480	23.940	23.200	23.490	23.490	2,052,858
2023-09-06	23.180	23.360	22.610	23.210	23.210	846,066
2023-09-05	23.080	23.400	23.000	23.030	23.030	354,337
2023-09-04	23.000	23.400	23.000	23.260	23.260	1,206,056
2023-09-01	22.310	22.900	22.310	22.640	22.640	570,656
2023-08-31	22.510	23.780	21.500	22.630	22.630	10,093,760
2023-08-30	23.100	23.400	22.600	22.720	22.720	1,778,036

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-16	0.0908 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.