Unity Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.900 | 10.100 | 9.600 | 9.880 | 9.880 | 2,588,281 |
| 2026-07-23 | 10.250 | 10.310 | 9.900 | 9.940 | 9.940 | 3,171,785 |
| 2026-07-22 | 10.410 | 10.560 | 10.250 | 10.300 | 10.300 | 4,499,309 |
| 2026-07-21 | 10.080 | 10.780 | 10.080 | 10.430 | 10.430 | 12,401,257 |
| 2026-07-20 | 10.010 | 10.090 | 9.800 | 10.020 | 10.020 | 1,921,414 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 0.0908 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.