Unity Foods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.900	10.100	9.600	9.880	9.880	2,588,281
2026-07-23	10.250	10.310	9.900	9.940	9.940	3,171,785
2026-07-22	10.410	10.560	10.250	10.300	10.300	4,499,309
2026-07-21	10.080	10.780	10.080	10.430	10.430	12,401,257
2026-07-20	10.010	10.090	9.800	10.020	10.020	1,921,414
2026-07-17	10.370	10.480	9.880	10.110	10.110	4,950,804
2026-07-16	9.740	10.520	9.720	10.370	10.370	10,364,441
2026-07-15	9.470	9.940	9.470	9.710	9.710	4,352,496
2026-07-14	9.930	9.930	9.550	9.600	9.600	5,370,887
2026-07-13	10.250	10.250	10.010	10.050	10.050	3,556,165
2026-07-10	10.270	10.450	10.180	10.260	10.260	4,734,288
2026-07-09	10.200	10.300	10.130	10.200	10.200	6,390,603
2026-07-08	10.600	10.630	10.200	10.350	10.350	5,381,555
2026-07-07	10.750	10.850	10.550	10.610	10.610	4,118,846
2026-07-06	10.930	11.000	10.670	10.750	10.750	8,655,485
2026-07-03	11.100	11.110	10.870	10.930	10.930	5,367,049
2026-07-02	10.920	11.160	10.920	11.010	11.010	8,246,236
2026-07-01	10.830	11.110	10.790	10.910	10.910	6,252,818
2026-06-30	10.790	10.880	10.530	10.820	10.820	2,760,746
2026-06-29	10.500	11.110	10.500	10.660	10.660	7,016,403
2026-06-24	11.190	11.370	11.040	11.120	11.120	7,087,488
2026-06-23	11.290	11.350	11.000	11.030	11.030	5,757,698
2026-06-22	11.390	11.450	11.220	11.270	11.270	3,285,265
2026-06-19	11.660	11.660	11.230	11.290	11.290	4,923,316
2026-06-18	11.600	11.650	11.470	11.490	11.490	5,583,663
2026-06-17	11.590	11.620	11.470	11.560	11.560	3,590,826
2026-06-16	11.650	11.700	11.550	11.590	11.590	5,454,990
2026-06-15	11.880	11.880	11.500	11.580	11.580	5,262,690
2026-06-12	11.530	11.650	11.490	11.520	11.520	3,425,779
2026-06-11	11.370	11.630	11.350	11.440	11.440	4,667,505
2026-06-10	11.640	11.770	11.500	11.590	11.590	2,527,876
2026-06-09	11.350	11.900	11.350	11.610	11.610	6,400,543
2026-06-08	11.500	11.500	11.250	11.310	11.310	2,624,698
2026-06-05	11.700	11.800	11.400	11.560	11.560	15,013,265
2026-06-04	11.700	11.810	11.640	11.670	11.670	3,680,904
2026-06-03	11.690	11.940	11.620	11.670	11.670	2,975,197
2026-06-02	11.910	11.990	11.700	11.770	11.770	3,259,121
2026-06-01	12.000	12.190	11.900	11.910	11.910	6,081,806
2026-05-29	12.450	12.450	11.960	12.010	12.010	4,727,554
2026-05-25	12.400	12.490	12.010	12.130	12.130	7,869,231
2026-05-22	12.020	12.150	11.830	11.880	11.880	5,618,857
2026-05-21	11.930	12.220	11.800	12.010	12.010	14,209,360
2026-05-20	11.850	11.900	11.500	11.800	11.800	4,122,273
2026-05-19	11.780	11.950	11.550	11.660	11.660	4,171,674
2026-05-18	12.110	12.200	11.440	11.530	11.530	6,157,165
2026-05-15	12.290	12.400	12.050	12.230	12.230	3,455,274
2026-05-14	12.400	12.690	12.220	12.290	12.290	6,641,427
2026-05-13	12.450	12.650	12.310	12.540	12.540	5,227,267
2026-05-12	12.600	12.930	12.410	12.450	12.450	10,669,200
2026-05-11	12.600	12.990	12.600	12.740	12.740	10,142,480
2026-05-08	12.610	13.290	12.400	12.910	12.910	25,086,525
2026-05-07	12.950	12.950	12.500	12.860	12.860	22,227,106
2026-05-06	12.440	12.750	12.350	12.590	12.590	13,308,516
2026-05-05	12.050	12.250	11.850	12.060	12.060	8,217,098
2026-05-04	12.190	12.900	12.000	12.280	12.280	20,917,551
2026-04-30	12.250	12.250	11.310	11.940	11.940	16,080,324
2026-04-29	12.940	13.150	12.340	12.410	12.410	12,249,096
2026-04-28	12.710	13.330	12.600	12.940	12.940	26,181,359
2026-04-27	13.390	13.550	12.520	12.980	12.980	27,892,000
2026-04-24	12.370	13.600	11.800	13.430	13.430	98,165,192

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-16	0.0908 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.