Unity Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13.780 | 13.780 | 12.650 | 12.830 | 12.830 | 39,943,809 |
| 2026-04-22 | 13.380 | 13.790 | 12.540 | 13.530 | 13.530 | 133,360,828 |
| 2026-04-21 | 12.000 | 12.540 | 12.000 | 12.540 | 12.540 | 42,750,539 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 0.0908 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.