Wasi Mobility Mod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.560 | 6.780 | 6.470 | 6.600 | 6.600 | 3,162,491 |
| 2026-10-16 | 6.160 | 7.090 | 6.160 | 6.560 | 6.560 | 15,691,917 |
| 2026-10-15 | 6.270 | 6.440 | 6.150 | 6.190 | 6.190 | 1,157,721 |
| 2026-10-14 | 6.330 | 6.450 | 6.120 | 6.160 | 6.160 | 2,133,506 |
| 2026-10-13 | 6.080 | 6.740 | 6.000 | 6.220 | 6.220 | 6,639,297 |
| 2026-10-12 | 5.800 | 6.250 | 5.700 | 6.020 | 6.020 | 1,706,987 |
| 2026-10-09 | 5.600 | 5.990 | 5.550 | 5.860 | 5.860 | 1,837,599 |
| 2026-10-08 | 5.680 | 5.740 | 5.540 | 5.600 | 5.600 | 502,499 |
| 2026-10-07 | 5.500 | 5.800 | 5.500 | 5.580 | 5.580 | 1,150,920 |
| 2026-10-06 | 5.380 | 5.590 | 5.300 | 5.410 | 5.410 | 1,251,607 |
| 2026-10-05 | 5.820 | 5.820 | 5.360 | 5.430 | 5.430 | 1,291,530 |
| 2026-10-02 | 6.020 | 6.020 | 5.770 | 5.820 | 5.820 | 736,920 |
| 2026-10-01 | 5.890 | 6.440 | 5.700 | 6.020 | 6.020 | 2,605,033 |
| 2026-09-30 | 5.840 | 5.840 | 5.650 | 5.780 | 5.780 | 320,960 |
| 2026-09-29 | 5.790 | 5.800 | 5.600 | 5.770 | 5.770 | 508,483 |
| 2026-09-28 | 5.710 | 5.780 | 5.700 | 5.730 | 5.730 | 155,407 |
| 2026-09-25 | 5.890 | 5.890 | 5.700 | 5.740 | 5.740 | 112,300 |
| 2026-09-24 | 5.920 | 5.920 | 5.720 | 5.790 | 5.790 | 344,837 |
| 2026-09-23 | 6.170 | 6.170 | 5.050 | 5.800 | 5.800 | 323,838 |
| 2026-09-22 | 5.960 | 5.960 | 5.750 | 5.840 | 5.840 | 409,428 |
| 2026-09-21 | 6.030 | 6.040 | 5.800 | 5.880 | 5.880 | 460,688 |
| 2026-09-18 | 5.820 | 6.000 | 5.620 | 5.960 | 5.960 | 407,771 |
| 2026-09-17 | 5.940 | 5.940 | 5.600 | 5.820 | 5.820 | 480,481 |
| 2026-09-16 | 5.900 | 6.000 | 5.800 | 5.840 | 5.840 | 103,716 |
| 2026-09-15 | 6.070 | 6.070 | 5.900 | 5.920 | 5.920 | 493,557 |
| 2026-09-14 | 5.900 | 6.050 | 5.770 | 5.850 | 5.850 | 235,528 |
| 2026-09-11 | 5.800 | 6.100 | 5.520 | 5.970 | 5.970 | 1,822,156 |
| 2026-09-10 | 6.200 | 6.200 | 5.750 | 5.840 | 5.840 | 2,125,146 |
| 2026-09-09 | 6.430 | 6.500 | 6.150 | 6.200 | 6.200 | 972,643 |
| 2026-09-08 | 6.500 | 6.580 | 6.250 | 6.310 | 6.310 | 577,061 |
| 2026-09-07 | 6.620 | 6.700 | 6.500 | 6.550 | 6.550 | 988,903 |
| 2026-09-04 | 6.580 | 6.700 | 6.400 | 6.470 | 6.470 | 1,031,009 |
| 2026-09-03 | 6.650 | 6.650 | 6.380 | 6.440 | 6.440 | 1,183,665 |
| 2026-09-02 | 6.640 | 6.640 | 6.320 | 6.420 | 6.420 | 868,119 |
| 2026-09-01 | 6.830 | 6.900 | 6.600 | 6.630 | 6.630 | 1,462,386 |
| 2026-08-31 | 6.810 | 7.080 | 6.610 | 6.790 | 6.790 | 4,585,613 |
| 2026-08-28 | 6.690 | 6.850 | 6.550 | 6.760 | 6.760 | 1,798,883 |
| 2026-08-27 | 6.750 | 6.900 | 6.510 | 6.580 | 6.580 | 1,450,752 |
| 2026-08-25 | 6.700 | 6.900 | 6.560 | 6.660 | 6.660 | 2,957,249 |
| 2026-08-24 | 6.180 | 6.990 | 6.130 | 6.630 | 6.630 | 7,544,794 |
| 2026-08-21 | 6.280 | 6.330 | 6.100 | 6.130 | 6.130 | 1,203,114 |
| 2026-08-20 | 6.300 | 6.400 | 6.200 | 6.230 | 6.230 | 1,167,991 |
| 2026-08-19 | 6.390 | 6.450 | 6.290 | 6.310 | 6.310 | 1,146,049 |
| 2026-08-18 | 6.740 | 6.740 | 6.380 | 6.410 | 6.410 | 2,765,151 |
| 2026-08-17 | 6.750 | 6.900 | 6.490 | 6.660 | 6.660 | 4,283,957 |
| 2026-08-13 | 6.910 | 7.050 | 6.650 | 6.690 | 6.690 | 4,187,764 |
| 2026-08-12 | 7.090 | 7.100 | 6.650 | 6.910 | 6.910 | 4,563,057 |
| 2026-08-11 | 6.650 | 7.260 | 6.630 | 6.940 | 6.940 | 17,139,871 |
| 2026-08-10 | 6.750 | 7.050 | 6.530 | 6.750 | 6.750 | 9,132,099 |
| 2026-08-07 | 6.280 | 7.060 | 6.200 | 6.800 | 6.800 | 24,216,535 |
| 2026-08-06 | 6.400 | 6.450 | 6.180 | 6.210 | 6.210 | 4,983,466 |
| 2026-08-05 | 6.700 | 6.700 | 6.250 | 6.360 | 6.360 | 7,421,276 |
| 2026-08-04 | 6.380 | 6.800 | 6.200 | 6.560 | 6.560 | 25,984,859 |
| 2026-08-03 | 7.900 | 7.900 | 6.920 | 6.920 | 6.920 | 18,639,664 |
| 2026-07-31 | 7.210 | 7.920 | 7.130 | 7.920 | 7.920 | 48,675,508 |
| 2026-07-30 | 5.900 | 6.920 | 5.810 | 6.920 | 6.920 | 13,962,478 |
| 2026-07-29 | 6.020 | 6.030 | 5.870 | 5.920 | 5.920 | 392,685 |
| 2026-07-28 | 6.020 | 6.090 | 5.850 | 5.940 | 5.940 | 1,046,150 |
| 2026-07-27 | 6.000 | 6.100 | 5.900 | 5.940 | 5.940 | 2,693,686 |
| 2026-07-24 | 5.800 | 6.050 | 5.800 | 5.930 | 5.930 | 1,123,372 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.