Wasi Mobility Mod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.030 | 6.200 | 5.930 | 5.960 | 5.960 | 2,241,406 |
| 2026-07-22 | 6.240 | 6.450 | 6.000 | 6.100 | 6.100 | 2,817,002 |
| 2026-07-21 | 6.100 | 6.490 | 5.110 | 6.130 | 6.130 | 6,973,752 |
| 2026-07-20 | 5.910 | 6.090 | 5.750 | 6.030 | 6.030 | 1,265,142 |
| 2026-07-17 | 6.140 | 6.140 | 5.870 | 5.990 | 5.990 | 1,069,307 |
| 2026-07-16 | 5.720 | 6.180 | 5.720 | 5.960 | 5.960 | 3,404,711 |
| 2026-07-15 | 5.790 | 5.900 | 5.720 | 5.840 | 5.840 | 1,183,363 |
| 2026-07-14 | 5.930 | 5.990 | 5.700 | 5.760 | 5.760 | 2,612,706 |
| 2026-07-13 | 5.580 | 5.990 | 5.400 | 5.930 | 5.930 | 3,186,032 |
| 2026-07-10 | 5.260 | 5.890 | 5.260 | 5.620 | 5.620 | 2,492,567 |
| 2026-07-09 | 5.500 | 5.540 | 5.250 | 5.340 | 5.340 | 482,178 |
| 2026-07-08 | 5.600 | 5.600 | 5.210 | 5.400 | 5.400 | 501,686 |
| 2026-07-07 | 5.560 | 5.620 | 5.490 | 5.500 | 5.500 | 225,898 |
| 2026-07-06 | 5.680 | 5.680 | 5.510 | 5.570 | 5.570 | 188,057 |
| 2026-07-03 | 5.600 | 5.680 | 5.500 | 5.570 | 5.570 | 444,081 |
| 2026-07-02 | 5.740 | 5.740 | 5.500 | 5.600 | 5.600 | 886,318 |
| 2026-07-01 | 5.500 | 5.670 | 5.400 | 5.550 | 5.550 | 547,259 |
| 2026-06-30 | 5.210 | 5.500 | 5.180 | 5.400 | 5.400 | 553,003 |
| 2026-06-29 | 5.500 | 5.520 | 5.250 | 5.290 | 5.290 | 559,352 |
| 2026-06-24 | 5.500 | 5.600 | 5.370 | 5.430 | 5.430 | 722,181 |
| 2026-06-23 | 5.740 | 5.740 | 5.400 | 5.440 | 5.440 | 506,202 |
| 2026-06-22 | 5.560 | 5.800 | 5.550 | 5.590 | 5.590 | 471,970 |
| 2026-06-19 | 5.820 | 5.920 | 5.510 | 5.670 | 5.670 | 385,311 |
| 2026-06-18 | 5.900 | 5.920 | 5.760 | 5.820 | 5.820 | 482,675 |
| 2026-06-17 | 5.900 | 5.940 | 5.600 | 5.840 | 5.840 | 1,223,451 |
| 2026-06-16 | 5.750 | 5.900 | 5.630 | 5.690 | 5.690 | 479,237 |
| 2026-06-15 | 5.700 | 5.840 | 5.610 | 5.630 | 5.630 | 653,773 |
| 2026-06-12 | 5.800 | 5.900 | 5.530 | 5.660 | 5.660 | 676,534 |
| 2026-06-11 | 5.860 | 5.900 | 5.720 | 5.760 | 5.760 | 988,640 |
| 2026-06-10 | 5.800 | 6.150 | 5.800 | 5.860 | 5.860 | 2,117,950 |
| 2026-06-09 | 5.490 | 6.180 | 5.360 | 5.820 | 5.820 | 4,264,478 |
| 2026-06-08 | 5.890 | 5.890 | 5.380 | 5.490 | 5.490 | 3,013,918 |
| 2026-06-05 | 6.130 | 6.240 | 5.800 | 5.930 | 5.930 | 2,840,194 |
| 2026-06-04 | 6.050 | 6.350 | 6.050 | 6.140 | 6.140 | 16,167,224 |
| 2026-06-03 | 4.940 | 5.910 | 4.900 | 5.910 | 5.910 | 7,365,535 |
| 2026-06-02 | 4.850 | 4.970 | 4.770 | 4.910 | 4.910 | 289,937 |
| 2026-06-01 | 4.780 | 4.900 | 4.660 | 4.750 | 4.750 | 141,807 |
| 2026-05-29 | 4.700 | 4.820 | 4.650 | 4.780 | 4.780 | 149,124 |
| 2026-05-25 | 4.830 | 4.830 | 4.680 | 4.740 | 4.740 | 187,062 |
| 2026-05-22 | 4.850 | 4.850 | 4.630 | 4.670 | 4.670 | 465,941 |
| 2026-05-21 | 4.810 | 4.880 | 4.750 | 4.770 | 4.770 | 203,151 |
| 2026-05-20 | 4.880 | 4.880 | 4.710 | 4.800 | 4.800 | 118,493 |
| 2026-05-19 | 4.940 | 4.940 | 4.600 | 4.650 | 4.650 | 391,239 |
| 2026-05-18 | 4.840 | 4.850 | 4.710 | 4.720 | 4.720 | 170,947 |
| 2026-05-15 | 4.870 | 4.980 | 4.710 | 4.750 | 4.750 | 397,488 |
| 2026-05-14 | 4.900 | 5.000 | 4.880 | 4.890 | 4.890 | 188,498 |
| 2026-05-13 | 4.910 | 5.140 | 4.850 | 4.890 | 4.890 | 383,950 |
| 2026-05-12 | 4.920 | 5.050 | 4.800 | 4.850 | 4.850 | 593,250 |
| 2026-05-11 | 5.030 | 5.120 | 4.830 | 4.960 | 4.960 | 146,413 |
| 2026-05-08 | 5.000 | 5.090 | 4.900 | 5.020 | 5.020 | 341,572 |
| 2026-05-07 | 5.150 | 5.150 | 4.860 | 4.990 | 4.990 | 640,281 |
| 2026-05-06 | 5.100 | 5.150 | 4.900 | 5.060 | 5.060 | 1,087,432 |
| 2026-05-05 | 4.820 | 4.990 | 4.750 | 4.890 | 4.890 | 119,366 |
| 2026-05-04 | 5.220 | 5.220 | 4.860 | 4.890 | 4.890 | 139,105 |
| 2026-04-30 | 5.030 | 5.030 | 4.800 | 4.850 | 4.850 | 549,928 |
| 2026-04-29 | 5.400 | 5.580 | 4.990 | 5.030 | 5.030 | 1,075,932 |
| 2026-04-28 | 5.500 | 5.750 | 5.250 | 5.300 | 5.300 | 1,909,476 |
| 2026-04-27 | 5.300 | 5.440 | 5.150 | 5.390 | 5.390 | 705,872 |
| 2026-04-24 | 5.450 | 5.520 | 5.100 | 5.260 | 5.260 | 455,026 |
| 2026-04-23 | 5.250 | 5.450 | 5.080 | 5.360 | 5.360 | 1,075,096 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.