Wasi Mobility Mod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 5.110 | 5.250 | 5.080 | 5.120 | 5.120 | 487,202 |
| 2026-04-21 | 5.200 | 5.340 | 5.010 | 5.160 | 5.160 | 800,806 |
| 2026-04-20 | 5.050 | 5.560 | 4.850 | 5.060 | 5.060 | 1,580,998 |
| 2026-04-17 | 5.230 | 5.450 | 5.100 | 5.200 | 5.200 | 1,411,520 |
| 2026-04-16 | 5.080 | 5.360 | 4.930 | 5.230 | 5.230 | 1,199,072 |
| 2026-04-15 | 4.850 | 5.090 | 4.770 | 5.040 | 5.040 | 213,764 |
| 2026-04-14 | 4.800 | 4.880 | 4.800 | 4.850 | 4.850 | 150,972 |
| 2026-04-13 | 4.950 | 4.950 | 4.710 | 4.710 | 4.710 | 355,885 |
| 2026-04-10 | 5.120 | 5.120 | 4.900 | 5.010 | 5.010 | 651,477 |
| 2026-04-09 | 5.140 | 5.140 | 4.850 | 5.000 | 5.000 | 328,570 |
| 2026-04-08 | 4.710 | 5.350 | 4.650 | 5.090 | 5.090 | 1,202,144 |
| 2026-04-07 | 4.300 | 4.650 | 4.250 | 4.490 | 4.490 | 151,260 |
| 2026-04-06 | 4.450 | 4.450 | 4.280 | 4.380 | 4.380 | 79,403 |
| 2026-04-03 | 4.450 | 4.490 | 4.120 | 4.440 | 4.440 | 163,209 |
| 2026-04-02 | 4.590 | 4.590 | 4.450 | 4.500 | 4.500 | 57,861 |
| 2026-04-01 | 4.490 | 4.850 | 4.400 | 4.560 | 4.560 | 155,555 |
| 2026-03-31 | 4.700 | 4.700 | 4.060 | 4.410 | 4.410 | 200,303 |
| 2026-03-30 | 4.890 | 4.890 | 4.400 | 4.530 | 4.530 | 224,424 |
| 2026-03-27 | 4.850 | 5.000 | 4.800 | 4.810 | 4.810 | 155,191 |
| 2026-03-26 | 5.150 | 5.250 | 5.000 | 5.030 | 5.030 | 253,914 |
| 2026-03-25 | 5.200 | 5.300 | 5.110 | 5.150 | 5.150 | 447,706 |
| 2026-03-24 | 5.650 | 5.650 | 5.070 | 5.170 | 5.170 | 769,838 |
| 2026-03-19 | 4.750 | 5.600 | 4.600 | 5.140 | 5.140 | 1,816,569 |
| 2026-03-18 | 4.500 | 4.840 | 4.220 | 4.660 | 4.660 | 422,323 |
| 2026-03-17 | 4.440 | 4.500 | 4.060 | 4.450 | 4.450 | 66,347 |
| 2026-03-16 | 4.440 | 4.500 | 4.350 | 4.360 | 4.360 | 77,108 |
| 2026-03-13 | 4.280 | 4.470 | 4.270 | 4.390 | 4.390 | 101,070 |
| 2026-03-12 | 4.230 | 4.400 | 4.200 | 4.270 | 4.270 | 220,452 |
| 2026-03-11 | 4.400 | 4.600 | 4.200 | 4.260 | 4.260 | 153,055 |
| 2026-03-10 | 4.510 | 4.590 | 4.340 | 4.370 | 4.370 | 69,330 |
| 2026-03-09 | 4.500 | 4.500 | 4.030 | 4.130 | 4.130 | 240,485 |
| 2026-03-06 | 4.600 | 4.650 | 4.250 | 4.500 | 4.500 | 195,101 |
| 2026-03-05 | 4.260 | 4.690 | 4.020 | 4.530 | 4.530 | 488,775 |
| 2026-03-04 | 4.000 | 4.720 | 3.550 | 4.300 | 4.300 | 313,234 |
| 2026-03-03 | 3.600 | 4.100 | 3.540 | 3.960 | 3.960 | 239,701 |
| 2026-03-02 | 3.770 | 4.600 | 3.720 | 3.720 | 3.720 | 952,355 |
| 2026-02-27 | 5.040 | 5.040 | 4.200 | 4.720 | 4.720 | 209,301 |
| 2026-02-26 | 5.050 | 5.130 | 4.900 | 4.920 | 4.920 | 289,261 |
| 2026-02-25 | 5.040 | 5.480 | 4.930 | 4.980 | 4.980 | 319,496 |
| 2026-02-24 | 5.100 | 5.100 | 4.650 | 4.970 | 4.970 | 388,756 |
| 2026-02-23 | 5.320 | 5.740 | 4.910 | 5.040 | 5.040 | 676,660 |
| 2026-02-20 | 6.190 | 6.190 | 5.320 | 5.740 | 5.740 | 271,274 |
| 2026-02-19 | 6.100 | 6.150 | 5.710 | 5.810 | 5.810 | 183,610 |
| 2026-02-18 | 6.140 | 6.240 | 5.950 | 6.120 | 6.120 | 411,063 |
| 2026-02-17 | 6.150 | 6.250 | 5.900 | 5.910 | 5.910 | 315,404 |
| 2026-02-16 | 6.270 | 6.270 | 6.010 | 6.060 | 6.060 | 305,636 |
| 2026-02-13 | 6.300 | 6.490 | 6.090 | 6.190 | 6.190 | 380,750 |
| 2026-02-12 | 6.310 | 6.500 | 6.140 | 6.240 | 6.240 | 875,245 |
| 2026-02-11 | 6.200 | 6.500 | 6.200 | 6.310 | 6.310 | 1,481,071 |
| 2026-02-10 | 6.200 | 6.220 | 6.160 | 6.180 | 6.180 | 213,665 |
| 2026-02-09 | 6.210 | 6.280 | 6.150 | 6.200 | 6.200 | 386,309 |
| 2026-02-06 | 6.300 | 6.360 | 5.550 | 6.150 | 6.150 | 805,049 |
| 2026-02-04 | 6.350 | 6.480 | 6.260 | 6.270 | 6.270 | 207,451 |
| 2026-02-03 | 6.120 | 6.370 | 6.120 | 6.310 | 6.310 | 264,014 |
| 2026-02-02 | 6.300 | 6.400 | 6.210 | 6.250 | 6.250 | 298,481 |
| 2026-01-30 | 6.440 | 6.500 | 6.250 | 6.300 | 6.300 | 428,522 |
| 2026-01-29 | 6.550 | 6.570 | 6.220 | 6.300 | 6.300 | 910,559 |
| 2026-01-28 | 6.790 | 6.790 | 6.550 | 6.570 | 6.570 | 498,759 |
| 2026-01-27 | 6.530 | 6.850 | 6.450 | 6.640 | 6.640 | 1,111,741 |
| 2026-01-26 | 6.710 | 6.710 | 6.550 | 6.610 | 6.610 | 413,974 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.