Wasi Mobility Mod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 6.700 | 6.790 | 6.600 | 6.660 | 6.660 | 431,075 |
| 2026-01-22 | 6.800 | 6.850 | 6.660 | 6.700 | 6.700 | 323,188 |
| 2026-01-21 | 6.790 | 6.880 | 6.700 | 6.770 | 6.770 | 859,156 |
| 2026-01-20 | 6.770 | 6.890 | 6.730 | 6.780 | 6.780 | 610,875 |
| 2026-01-19 | 6.880 | 6.990 | 6.700 | 6.770 | 6.770 | 1,104,423 |
| 2026-01-16 | 6.930 | 7.070 | 6.810 | 6.870 | 6.870 | 750,659 |
| 2026-01-15 | 6.900 | 7.090 | 6.750 | 6.890 | 6.890 | 755,902 |
| 2026-01-14 | 7.050 | 7.150 | 6.830 | 6.890 | 6.890 | 2,108,958 |
| 2026-01-13 | 7.150 | 7.230 | 6.950 | 7.020 | 7.020 | 3,153,190 |
| 2026-01-12 | 6.960 | 7.240 | 6.820 | 7.030 | 7.030 | 3,546,662 |
| 2026-01-09 | 7.040 | 7.120 | 6.920 | 6.940 | 6.940 | 913,579 |
| 2026-01-08 | 7.190 | 7.250 | 6.980 | 7.010 | 7.010 | 2,917,079 |
| 2026-01-07 | 7.050 | 7.230 | 7.040 | 7.070 | 7.070 | 2,171,593 |
| 2026-01-06 | 7.020 | 7.300 | 7.020 | 7.100 | 7.100 | 5,380,033 |
| 2026-01-05 | 6.900 | 7.250 | 6.900 | 7.000 | 7.000 | 3,209,663 |
| 2026-01-02 | 7.110 | 7.190 | 6.900 | 6.920 | 6.920 | 2,918,275 |
| 2026-01-01 | 7.290 | 7.380 | 7.010 | 7.040 | 7.040 | 5,200,094 |
| 2025-12-31 | 6.760 | 7.300 | 6.760 | 7.130 | 7.130 | 7,953,229 |
| 2025-12-30 | 6.720 | 6.900 | 6.670 | 6.750 | 6.750 | 1,721,489 |
| 2025-12-29 | 6.560 | 6.700 | 6.410 | 6.670 | 6.670 | 866,703 |
| 2025-12-26 | 6.410 | 6.700 | 6.250 | 6.540 | 6.540 | 649,178 |
| 2025-12-24 | 6.470 | 6.470 | 6.310 | 6.330 | 6.330 | 284,240 |
| 2025-12-23 | 6.700 | 6.700 | 6.360 | 6.400 | 6.400 | 494,337 |
| 2025-12-22 | 6.760 | 6.770 | 6.500 | 6.520 | 6.520 | 629,533 |
| 2025-12-19 | 6.750 | 6.800 | 6.620 | 6.650 | 6.650 | 543,150 |
| 2025-12-18 | 6.870 | 6.870 | 6.670 | 6.760 | 6.760 | 602,554 |
| 2025-12-17 | 6.630 | 6.880 | 6.590 | 6.760 | 6.760 | 2,211,839 |
| 2025-12-16 | 6.770 | 6.920 | 6.500 | 6.590 | 6.590 | 1,793,635 |
| 2025-12-15 | 6.860 | 6.920 | 6.660 | 6.700 | 6.700 | 809,655 |
| 2025-12-12 | 6.940 | 6.950 | 6.750 | 6.780 | 6.780 | 816,791 |
| 2025-12-11 | 7.000 | 7.020 | 6.700 | 6.770 | 6.770 | 2,364,934 |
| 2025-12-10 | 6.900 | 7.030 | 6.830 | 6.850 | 6.850 | 1,679,178 |
| 2025-12-09 | 6.960 | 7.040 | 6.800 | 6.810 | 6.810 | 1,536,710 |
| 2025-12-08 | 7.000 | 7.200 | 6.940 | 6.950 | 6.950 | 1,640,896 |
| 2025-12-05 | 6.890 | 7.200 | 6.700 | 6.960 | 6.960 | 6,472,229 |
| 2025-12-04 | 6.380 | 6.970 | 6.150 | 6.610 | 6.610 | 4,938,078 |
| 2025-12-03 | 6.300 | 6.390 | 6.160 | 6.220 | 6.220 | 884,887 |
| 2025-12-02 | 6.400 | 6.470 | 6.150 | 6.230 | 6.230 | 903,019 |
| 2025-12-01 | 6.200 | 6.670 | 6.200 | 6.350 | 6.350 | 1,140,534 |
| 2025-11-28 | 6.240 | 6.300 | 6.150 | 6.200 | 6.200 | 568,392 |
| 2025-11-27 | 6.200 | 6.350 | 6.110 | 6.220 | 6.220 | 595,793 |
| 2025-11-26 | 6.750 | 6.750 | 6.010 | 6.190 | 6.190 | 1,764,361 |
| 2025-11-25 | 6.930 | 6.930 | 6.600 | 6.630 | 6.630 | 1,176,532 |
| 2025-11-24 | 6.820 | 6.990 | 6.710 | 6.800 | 6.800 | 472,259 |
| 2025-11-21 | 6.990 | 7.030 | 6.810 | 6.840 | 6.840 | 1,175,181 |
| 2025-11-20 | 7.030 | 7.200 | 6.880 | 6.920 | 6.920 | 883,907 |
| 2025-11-19 | 6.890 | 7.250 | 6.890 | 6.950 | 6.950 | 3,135,627 |
| 2025-11-18 | 6.980 | 6.990 | 6.820 | 6.930 | 6.930 | 1,224,333 |
| 2025-11-17 | 6.950 | 7.010 | 6.750 | 6.940 | 6.940 | 1,049,989 |
| 2025-11-14 | 6.900 | 7.120 | 6.800 | 6.900 | 6.900 | 1,660,398 |
| 2025-11-13 | 6.690 | 7.370 | 6.560 | 6.860 | 6.860 | 7,544,946 |
| 2025-11-12 | 6.800 | 6.910 | 6.450 | 6.520 | 6.520 | 2,056,480 |
| 2025-11-11 | 7.180 | 7.180 | 6.730 | 6.770 | 6.770 | 1,960,503 |
| 2025-11-10 | 7.200 | 7.280 | 7.050 | 7.100 | 7.100 | 1,282,691 |
| 2025-11-07 | 7.350 | 7.490 | 7.000 | 7.090 | 7.090 | 4,443,901 |
| 2025-11-06 | 7.310 | 7.470 | 7.200 | 7.350 | 7.350 | 2,258,255 |
| 2025-11-05 | 7.330 | 7.700 | 7.220 | 7.270 | 7.270 | 3,023,489 |
| 2025-11-04 | 7.800 | 7.850 | 7.150 | 7.330 | 7.330 | 5,268,146 |
| 2025-11-03 | 7.200 | 7.990 | 7.160 | 7.800 | 7.800 | 13,060,310 |
| 2025-10-31 | 6.970 | 7.260 | 6.950 | 7.020 | 7.020 | 2,372,878 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.