Wasi Mobility Mod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.160 | 7.280 | 6.700 | 6.760 | 6.760 | 2,508,156 |
| 2025-10-29 | 7.430 | 7.730 | 7.000 | 7.080 | 7.080 | 3,058,783 |
| 2025-10-28 | 8.310 | 8.450 | 7.310 | 7.430 | 7.430 | 10,537,950 |
| 2025-10-27 | 8.150 | 8.740 | 7.700 | 8.260 | 8.260 | 13,704,410 |
| 2025-10-24 | 8.160 | 8.740 | 7.900 | 8.020 | 8.020 | 11,338,571 |
| 2025-10-23 | 8.850 | 8.920 | 8.040 | 8.160 | 8.160 | 22,065,886 |
| 2025-10-22 | 8.000 | 8.780 | 7.580 | 8.780 | 8.780 | 21,158,226 |
| 2025-10-21 | 8.080 | 8.160 | 7.730 | 7.780 | 7.780 | 3,727,874 |
| 2025-10-20 | 7.650 | 8.300 | 7.500 | 7.930 | 7.930 | 7,954,472 |
| 2025-10-17 | 7.960 | 8.050 | 7.500 | 7.630 | 7.630 | 4,007,543 |
| 2025-10-16 | 8.390 | 8.460 | 7.850 | 7.900 | 7.900 | 8,556,758 |
| 2025-10-15 | 8.500 | 8.890 | 8.180 | 8.280 | 8.280 | 21,086,939 |
| 2025-10-14 | 9.200 | 9.240 | 7.800 | 8.090 | 8.090 | 41,804,699 |
| 2025-10-13 | 8.790 | 8.800 | 8.350 | 8.800 | 8.800 | 19,597,430 |
| 2025-10-10 | 7.100 | 7.800 | 7.100 | 7.800 | 7.800 | 22,305,947 |
| 2025-10-09 | 5.950 | 6.850 | 5.850 | 6.800 | 6.800 | 22,856,305 |
| 2025-10-08 | 5.670 | 6.220 | 5.670 | 5.850 | 5.850 | 4,673,648 |
| 2025-10-07 | 5.890 | 5.890 | 5.660 | 5.700 | 5.700 | 1,348,432 |
| 2025-10-06 | 5.960 | 6.000 | 5.600 | 5.790 | 5.790 | 1,234,393 |
| 2025-10-03 | 6.150 | 6.280 | 5.950 | 5.960 | 5.960 | 2,767,014 |
| 2025-10-02 | 6.330 | 6.470 | 6.100 | 6.120 | 6.120 | 2,759,292 |
| 2025-10-01 | 5.700 | 6.330 | 5.570 | 6.230 | 6.230 | 7,397,170 |
| 2025-09-30 | 6.100 | 6.100 | 5.600 | 5.660 | 5.660 | 3,828,004 |
| 2025-09-29 | 6.290 | 6.490 | 5.900 | 5.980 | 5.980 | 6,122,112 |
| 2025-09-26 | 6.600 | 6.730 | 6.170 | 6.290 | 6.290 | 6,679,988 |
| 2025-09-25 | 6.860 | 6.860 | 6.500 | 6.550 | 6.550 | 9,185,083 |
| 2025-09-24 | 6.830 | 7.370 | 6.560 | 6.670 | 6.670 | 36,530,412 |
| 2025-09-23 | 6.500 | 6.850 | 6.350 | 6.740 | 6.740 | 14,733,500 |
| 2025-09-22 | 6.120 | 6.780 | 5.820 | 6.430 | 6.430 | 21,837,539 |
| 2025-09-19 | 6.940 | 6.940 | 6.030 | 6.150 | 6.150 | 24,027,175 |
| 2025-09-18 | 5.850 | 6.590 | 5.830 | 6.590 | 6.590 | 44,608,020 |
| 2025-09-17 | 4.600 | 5.590 | 4.550 | 5.590 | 5.590 | 24,144,600 |
| 2025-09-16 | 4.850 | 4.950 | 4.500 | 4.590 | 4.590 | 4,633,401 |
| 2025-09-15 | 4.790 | 5.090 | 4.630 | 4.840 | 4.840 | 14,882,620 |
| 2025-09-12 | 4.220 | 4.820 | 4.220 | 4.610 | 4.610 | 14,072,560 |
| 2025-09-11 | 4.300 | 4.440 | 4.150 | 4.210 | 4.210 | 1,042,934 |
| 2025-09-10 | 4.160 | 4.410 | 4.100 | 4.210 | 4.210 | 1,364,073 |
| 2025-09-09 | 4.250 | 4.390 | 4.010 | 4.150 | 4.150 | 1,286,144 |
| 2025-09-08 | 4.440 | 4.490 | 4.190 | 4.230 | 4.230 | 1,580,499 |
| 2025-09-05 | 4.500 | 4.500 | 4.310 | 4.330 | 4.330 | 1,747,120 |
| 2025-09-04 | 4.520 | 4.590 | 4.430 | 4.450 | 4.450 | 1,355,213 |
| 2025-09-03 | 4.590 | 4.640 | 4.510 | 4.520 | 4.520 | 1,216,831 |
| 2025-09-02 | 4.600 | 4.670 | 4.450 | 4.530 | 4.530 | 3,790,285 |
| 2025-09-01 | 4.490 | 4.600 | 4.450 | 4.520 | 4.520 | 986,390 |
| 2025-08-29 | 4.590 | 4.590 | 4.450 | 4.490 | 4.490 | 886,484 |
| 2025-08-28 | 4.490 | 4.590 | 4.490 | 4.510 | 4.510 | 809,525 |
| 2025-08-27 | 4.620 | 4.700 | 4.480 | 4.490 | 4.490 | 2,348,854 |
| 2025-08-26 | 4.470 | 4.650 | 4.470 | 4.570 | 4.570 | 2,144,052 |
| 2025-08-25 | 4.620 | 4.690 | 4.490 | 4.500 | 4.500 | 1,026,753 |
| 2025-08-22 | 4.490 | 4.690 | 4.350 | 4.550 | 4.550 | 2,576,808 |
| 2025-08-21 | 4.530 | 4.600 | 4.400 | 4.420 | 4.420 | 1,920,672 |
| 2025-08-20 | 4.610 | 4.700 | 4.520 | 4.530 | 4.530 | 2,481,392 |
| 2025-08-19 | 4.630 | 4.700 | 4.500 | 4.560 | 4.560 | 1,193,568 |
| 2025-08-18 | 4.500 | 4.700 | 4.410 | 4.610 | 4.610 | 2,049,230 |
| 2025-08-15 | 4.550 | 4.610 | 4.420 | 4.500 | 4.500 | 956,029 |
| 2025-08-13 | 4.560 | 4.600 | 4.450 | 4.490 | 4.490 | 1,383,996 |
| 2025-08-12 | 4.500 | 4.650 | 4.440 | 4.520 | 4.520 | 1,696,598 |
| 2025-08-11 | 4.650 | 4.700 | 4.430 | 4.450 | 4.450 | 2,233,854 |
| 2025-08-08 | 4.590 | 4.760 | 4.300 | 4.550 | 4.550 | 3,268,882 |
| 2025-08-07 | 4.780 | 4.950 | 4.540 | 4.570 | 4.570 | 7,552,475 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.