Waves Singer Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.150 | 10.340 | 9.900 | 9.950 | 9.950 | 3,586,626 |
| 2026-07-23 | 10.450 | 10.550 | 10.050 | 10.180 | 10.180 | 1,009,206 |
| 2026-07-22 | 10.620 | 10.620 | 10.210 | 10.370 | 10.370 | 612,108 |
| 2026-07-21 | 10.620 | 10.730 | 10.580 | 10.600 | 10.600 | 610,602 |
| 2026-07-20 | 10.450 | 10.700 | 10.250 | 10.500 | 10.500 | 983,009 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 2.7980 PKR |
| 2019-04-18 | 0.5404 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.