Waves Singer Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 10.500 | 10.540 | 10.100 | 10.420 | 10.420 | 1,119,989 |
| 2026-04-22 | 10.750 | 10.750 | 10.340 | 10.470 | 10.470 | 2,449,275 |
| 2026-04-21 | 10.820 | 11.030 | 10.700 | 10.750 | 10.750 | 3,679,837 |
| 2026-04-20 | 11.180 | 11.240 | 10.450 | 10.770 | 10.770 | 7,552,784 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 2.7980 PKR |
| 2019-04-18 | 0.5404 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.