Waves Singer Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.900 | 14.750 | 13.650 | 14.680 | 14.680 | 40,614,707 |
| 2025-10-30 | 12.780 | 13.600 | 12.460 | 13.430 | 13.430 | 45,684,253 |
| 2025-10-29 | 12.200 | 12.870 | 12.010 | 12.360 | 12.360 | 25,349,139 |
| 2025-10-28 | 12.400 | 13.100 | 12.020 | 12.130 | 12.130 | 18,638,350 |
| 2025-10-27 | 12.140 | 12.650 | 11.980 | 12.240 | 12.240 | 8,916,322 |
| 2025-10-24 | 12.980 | 13.190 | 12.010 | 12.170 | 12.170 | 14,825,769 |
| 2025-10-23 | 11.810 | 12.990 | 11.700 | 12.990 | 12.990 | 23,585,518 |
| 2025-10-22 | 11.800 | 11.990 | 11.760 | 11.810 | 11.810 | 1,414,635 |
| 2025-10-21 | 12.020 | 12.200 | 11.700 | 11.740 | 11.740 | 3,809,731 |
| 2025-10-20 | 12.340 | 12.400 | 11.900 | 11.970 | 11.970 | 5,097,323 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 2.7980 PKR |
| 2019-04-18 | 0.5404 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.