WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.960	0.960	0.930	0.930	0.930	18,890,859
2026-10-19	0.960	0.970	0.950	0.950	0.950	12,246,538
2026-10-16	0.980	0.990	0.960	0.960	0.960	12,026,198
2026-10-15	0.980	0.990	0.960	0.980	0.980	19,461,615
2026-10-14	0.960	1.010	0.940	0.960	0.960	87,347,938
2026-10-13	0.970	0.990	0.960	0.960	0.960	19,528,176
2026-10-12	0.980	0.990	0.960	0.970	0.970	20,349,561
2026-10-09	1.000	1.010	0.990	0.990	0.990	16,515,311
2026-10-08	1.000	1.020	0.990	1.000	1.000	14,635,450
2026-10-07	1.010	1.030	0.990	1.000	1.000	26,045,805
2026-10-06	1.000	1.010	0.980	1.000	1.000	25,445,738
2026-10-05	1.010	1.010	0.990	0.990	0.990	21,656,746
2026-10-02	1.010	1.030	0.990	1.000	1.000	40,080,634
2026-10-01	1.020	1.020	1.000	1.000	1.000	17,315,970
2026-09-30	1.030	1.040	1.010	1.010	1.010	17,431,936
2026-09-29	1.060	1.060	1.020	1.020	1.020	10,198,167
2026-09-28	1.020	1.080	1.020	1.050	1.050	20,432,461
2026-09-25	1.010	1.050	0.990	1.020	1.020	28,943,180
2026-09-24	1.040	1.040	0.990	1.000	1.000	42,952,227
2026-09-23	1.070	1.090	1.020	1.030	1.030	91,079,320
2026-09-22	1.020	1.040	0.980	1.000	1.000	48,572,375
2026-09-21	1.030	1.040	1.000	1.020	1.020	31,445,092
2026-09-18	1.010	1.040	1.010	1.030	1.030	33,049,141
2026-09-17	1.010	1.050	1.010	1.020	1.020	10,682,323
2026-09-16	1.050	1.100	1.000	1.020	1.020	40,029,812
2026-09-15	1.070	1.100	1.060	1.060	1.060	19,843,109
2026-09-14	1.090	1.090	1.060	1.060	1.060	18,377,465
2026-09-11	1.090	1.100	1.060	1.090	1.090	32,608,695
2026-09-10	1.120	1.130	1.080	1.090	1.090	25,240,828
2026-09-09	1.120	1.130	1.110	1.120	1.120	14,201,458
2026-09-08	1.110	1.140	1.110	1.130	1.130	36,597,199
2026-09-07	1.140	1.140	1.110	1.120	1.120	15,146,163
2026-09-04	1.140	1.170	1.110	1.130	1.130	78,718,148
2026-09-03	1.130	1.150	1.120	1.130	1.130	14,354,951
2026-09-02	1.160	1.160	1.110	1.130	1.130	38,702,840
2026-09-01	1.170	1.180	1.150	1.160	1.160	40,783,012
2026-08-31	1.180	1.180	1.150	1.160	1.160	16,355,484
2026-08-28	1.200	1.200	1.150	1.170	1.170	46,401,117
2026-08-27	1.200	1.210	1.170	1.170	1.170	18,721,832
2026-08-25	1.180	1.190	1.170	1.180	1.180	7,727,486
2026-08-24	1.180	1.220	1.170	1.180	1.180	26,224,531
2026-08-21	1.190	1.200	1.170	1.180	1.180	18,975,332
2026-08-20	1.190	1.200	1.180	1.180	1.180	18,347,096
2026-08-19	1.190	1.200	1.180	1.190	1.190	20,083,980
2026-08-18	1.230	1.240	1.180	1.190	1.190	25,944,467
2026-08-17	1.230	1.240	1.190	1.230	1.230	29,182,180
2026-08-13	1.200	1.240	1.190	1.210	1.210	26,025,744
2026-08-12	1.230	1.260	1.190	1.200	1.200	31,081,053
2026-08-11	1.230	1.250	1.200	1.230	1.230	28,282,357
2026-08-10	1.230	1.280	1.230	1.230	1.230	40,263,105
2026-08-07	1.220	1.250	1.220	1.230	1.230	4,946,376
2026-08-06	12.400	12.500	12.100	12.200	1.220	22,085,414
2026-08-05	12.200	13.000	12.100	12.400	1.240	42,520,543
2026-08-04	12.100	12.200	12.000	12.100	1.210	15,179,227
2026-08-03	12.100	12.200	12.000	12.100	1.210	13,392,545
2026-07-31	12.000	12.200	11.900	11.900	1.190	28,353,328
2026-07-30	12.100	12.100	11.800	11.900	1.190	32,313,648
2026-07-29	12.100	12.200	11.900	12.000	1.200	48,951,980
2026-07-28	12.600	12.600	11.800	12.200	1.220	72,249,656
2026-07-27	12.500	13.800	12.400	12.600	1.260	135,860,203

Page 1 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.