WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	12.100	13.400	12.000	13.100	1.310	140,914,406
2024-08-21	11.900	12.200	11.800	12.000	1.200	20,906,779
2024-08-20	12.000	12.100	11.800	11.900	1.190	13,462,040
2024-08-19	12.100	12.200	11.600	11.800	1.180	13,833,940
2024-08-16	12.400	12.500	11.900	12.000	1.200	20,696,551
2024-08-15	12.000	12.800	11.900	12.300	1.230	60,620,898
2024-08-13	11.800	12.100	11.600	11.700	1.170	28,386,070
2024-08-12	12.000	12.000	11.600	11.700	1.170	19,215,801
2024-08-09	12.100	12.100	11.700	11.700	1.170	13,762,040
2024-08-08	11.900	12.000	11.700	11.900	1.190	11,427,860
2024-08-07	11.800	12.000	11.700	11.800	1.180	14,613,350
2024-08-06	12.100	12.300	11.700	11.800	1.180	25,019,119
2024-08-05	12.800	12.800	12.000	12.100	1.210	19,643,910
2024-08-02	12.900	12.900	12.500	12.600	1.260	16,564,631
2024-08-01	12.900	13.100	12.400	12.500	1.250	21,817,891
2024-07-31	11.600	13.100	11.600	12.500	1.250	81,162,953
2024-07-30	11.600	11.800	11.500	11.600	1.160	9,356,734
2024-07-29	11.800	11.800	11.500	11.500	1.150	12,317,150
2024-07-26	11.900	11.900	11.500	11.600	1.160	14,224,550
2024-07-25	11.800	11.900	11.700	11.800	1.180	8,430,816
2024-07-24	11.800	11.900	11.700	11.800	1.180	12,187,110
2024-07-23	11.900	12.000	11.600	11.700	1.170	19,515,801
2024-07-22	11.800	12.100	11.700	11.800	1.180	18,446,090
2024-07-19	12.200	12.200	11.700	11.800	1.180	20,066,561
2024-07-18	12.200	12.400	12.100	12.100	1.210	17,263,430
2024-07-15	12.200	12.200	11.900	12.100	1.210	24,920,881
2024-07-12	12.300	12.300	11.900	12.000	1.200	29,218,010
2024-07-11	12.500	12.500	12.200	12.200	1.220	10,830,580
2024-07-10	12.600	12.600	12.200	12.500	1.250	20,107,480
2024-07-09	12.500	12.800	12.400	12.400	1.240	40,773,141
2024-07-08	12.800	12.800	12.400	12.600	1.260	6,649,353
2024-07-05	12.900	13.000	12.400	12.600	1.260	22,357,551
2024-07-04	12.800	12.900	12.600	12.800	1.280	13,800,420
2024-07-03	12.800	13.000	12.600	12.800	1.280	13,490,020
2024-07-02	12.600	13.000	12.400	12.700	1.270	23,801,410
2024-07-01	12.600	12.700	12.400	12.500	1.250	17,351,471
2024-06-28	12.600	12.800	12.500	12.600	1.260	13,191,360
2024-06-27	12.500	12.600	12.300	12.500	1.250	27,558,400
2024-06-26	13.000	13.000	12.000	12.400	1.240	57,647,941
2024-06-25	12.900	12.900	12.600	12.800	1.280	16,871,939
2024-06-24	13.000	13.100	12.600	12.700	1.270	20,763,570
2024-06-21	13.100	13.400	12.500	12.700	1.270	43,051,180
2024-06-20	13.200	13.500	13.000	13.100	1.310	19,480,641
2024-06-14	13.400	13.800	13.100	13.200	1.320	22,436,430
2024-06-13	13.300	13.500	13.000	13.300	1.330	21,752,920
2024-06-12	12.900	13.300	12.800	12.900	1.290	20,518,240
2024-06-11	13.500	13.600	12.700	12.900	1.290	33,249,422
2024-06-10	13.300	13.500	13.100	13.400	1.340	31,276,551
2024-06-07	13.100	13.400	12.900	13.200	1.320	28,267,820
2024-06-06	13.200	13.400	13.100	13.100	1.310	17,606,340
2024-06-05	13.700	13.700	13.200	13.200	1.320	16,062,910
2024-06-04	13.500	13.600	13.300	13.400	1.340	21,707,631
2024-06-03	13.500	13.800	13.500	13.500	1.350	14,530,430
2024-05-31	13.400	13.700	13.400	13.500	1.350	28,533,910
2024-05-30	13.600	13.700	13.400	13.400	1.340	24,524,119
2024-05-29	13.900	14.000	13.300	13.400	1.340	22,383,100
2024-05-27	14.300	14.300	13.600	13.700	1.370	29,465,730
2024-05-24	15.000	15.300	14.000	14.200	1.420	50,574,180
2024-05-23	13.500	15.100	13.400	14.500	1.450	94,786,289
2024-05-22	13.400	13.700	13.200	13.500	1.350	33,995,301

← NewerPage 10 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.