WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	13.600	13.600	13.200	13.300	1.330	21,562,260
2024-05-20	13.600	13.900	13.400	13.500	1.350	16,656,699
2024-05-17	13.800	14.000	13.700	13.800	1.380	12,060,890
2024-05-16	14.000	14.200	13.700	13.800	1.380	24,078,580
2024-05-15	14.400	14.500	13.900	14.000	1.400	32,673,160
2024-05-14	14.800	14.800	14.300	14.400	1.440	29,894,980
2024-05-13	15.600	15.600	14.600	14.800	1.480	51,639,859
2024-05-10	15.500	16.100	15.200	15.500	1.550	85,720,711
2024-05-09	15.900	16.300	14.900	15.100	1.510	175,149,109
2024-05-08	13.600	15.900	13.100	15.100	1.510	407,883,688
2024-05-07	12.700	13.200	12.500	12.800	1.280	29,971,600
2024-05-06	12.900	13.000	12.600	12.600	1.260	24,879,080
2024-05-03	12.500	12.800	12.500	12.700	1.270	13,626,620
2024-05-02	13.000	13.000	12.500	12.600	1.260	25,120,580
2024-04-30	13.300	13.400	12.700	12.800	1.280	47,688,020
2024-04-29	13.500	13.500	13.200	13.300	1.330	15,789,020
2024-04-26	13.900	14.100	13.200	13.300	1.330	30,155,359
2024-04-25	14.000	14.600	13.800	13.900	1.390	79,958,281
2024-04-24	13.500	13.600	13.200	13.400	1.340	24,114,561
2024-04-23	13.300	13.500	13.200	13.200	1.320	18,163,279
2024-04-22	13.600	13.700	13.200	13.300	1.330	24,622,689
2024-04-19	13.600	13.700	13.300	13.400	1.340	16,904,301
2024-04-18	13.500	14.000	13.500	13.700	1.370	23,695,910
2024-04-17	13.600	13.700	13.500	13.500	1.350	14,648,800
2024-04-16	14.100	14.300	13.500	13.600	1.360	91,610,562
2024-04-15	13.500	14.200	13.100	13.900	1.390	88,622,328
2024-04-09	13.800	13.800	13.000	13.100	1.310	34,372,801
2024-04-08	13.500	13.900	13.500	13.800	1.380	18,139,119
2024-04-04	14.300	14.300	13.400	13.500	1.350	13,158,660
2024-04-03	13.700	14.000	13.700	13.800	1.380	20,977,561
2024-04-02	13.200	13.700	12.900	13.500	1.350	32,343,920
2024-04-01	12.600	13.200	12.600	13.000	1.300	13,091,740
2024-03-29	12.900	12.900	12.600	12.700	1.270	12,325,060
2024-03-28	12.900	13.100	12.800	12.800	1.280	21,984,230
2024-03-27	12.900	13.000	12.700	12.900	1.290	8,908,331
2024-03-26	13.000	13.000	12.700	12.800	1.280	11,813,610
2024-03-25	13.200	13.200	12.800	12.900	1.290	11,323,890
2024-03-22	13.500	13.500	12.800	12.900	1.290	10,308,490
2024-03-21	13.500	13.600	13.000	13.100	1.310	26,669,369
2024-03-20	14.100	14.300	13.500	13.600	1.360	34,431,566
2024-03-19	13.600	14.000	13.400	13.800	1.380	27,822,740
2024-03-18	13.500	13.700	13.300	13.600	1.360	16,605,730
2024-03-15	13.700	13.800	13.300	13.400	1.340	16,548,449
2024-03-14	13.100	14.300	13.000	13.500	1.350	42,747,512
2024-03-13	13.000	13.300	12.600	12.700	1.270	9,643,954
2024-03-12	13.600	13.700	12.800	12.900	1.290	14,005,740
2024-03-11	13.300	13.700	13.300	13.500	1.350	18,406,039
2024-03-08	13.300	13.300	13.000	13.100	1.310	18,308,230
2024-03-07	13.500	13.500	12.800	13.100	1.310	20,845,840
2024-03-06	13.400	13.900	13.300	13.400	1.340	17,611,650
2024-03-05	13.900	14.000	13.400	13.500	1.350	21,523,570
2024-03-04	13.100	14.100	13.000	13.700	1.370	60,210,699
2024-03-01	13.000	13.000	12.700	12.900	1.290	12,468,830
2024-02-29	13.100	13.200	12.800	13.000	1.300	15,174,260
2024-02-28	12.800	13.200	12.500	12.800	1.280	21,671,289
2024-02-27	13.300	13.300	12.600	12.700	1.270	25,795,150
2024-02-26	13.000	13.300	13.000	13.100	1.310	22,971,311
2024-02-23	13.000	13.100	12.700	13.000	1.300	15,537,550
2024-02-22	13.200	13.200	12.800	12.900	1.290	13,011,590
2024-02-21	12.400	13.100	12.400	12.900	1.290	21,425,561

← NewerPage 11 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.