WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	12.400	13.100	12.400	12.900	1.290	21,425,561
2024-02-20	12.300	12.500	12.100	12.100	1.210	16,496,840
2024-02-19	12.200	12.500	12.000	12.300	1.230	20,034,689
2024-02-16	12.900	12.900	12.000	12.100	1.210	25,778,090
2024-02-15	12.900	13.000	12.400	12.500	1.250	14,134,320
2024-02-14	12.600	13.000	12.500	12.800	1.280	12,000,500
2024-02-13	11.900	12.500	11.600	12.300	1.230	30,099,711
2024-02-12	12.700	12.800	11.900	12.100	1.210	34,623,941
2024-02-09	13.500	13.500	12.500	12.800	1.280	13,406,030
2024-02-07	13.300	13.600	13.100	13.400	1.340	13,059,240
2024-02-06	13.100	13.300	12.900	13.100	1.310	6,859,035
2024-02-02	12.700	13.100	12.500	13.000	1.300	9,689,219
2024-02-01	12.600	12.700	12.400	12.600	1.260	6,399,853
2024-01-31	12.300	12.600	12.300	12.500	1.250	11,731,770
2024-01-30	12.700	13.200	12.300	12.300	1.230	29,219,100
2024-01-29	12.200	13.000	12.200	12.500	1.250	21,480,699
2024-01-26	13.400	13.400	12.800	12.900	1.290	17,050,150
2024-01-25	13.600	13.700	13.000	13.100	1.310	15,332,320
2024-01-24	13.300	14.100	13.200	13.500	1.350	25,386,510
2024-01-23	13.300	13.300	13.000	13.200	1.320	7,105,148
2024-01-22	13.500	13.700	13.000	13.100	1.310	9,872,901
2024-01-19	13.200	13.400	13.000	13.200	1.320	10,549,120
2024-01-18	13.400	13.400	12.700	13.000	1.300	35,387,754
2024-01-17	13.600	13.700	13.200	13.300	1.330	13,200,310
2024-01-16	13.600	13.800	13.300	13.600	1.360	32,110,490
2024-01-15	14.400	14.600	13.700	13.800	1.380	25,000,270
2024-01-12	14.500	14.700	14.100	14.200	1.420	27,001,289
2024-01-11	14.500	14.700	14.200	14.300	1.430	25,888,270
2024-01-10	14.300	15.000	14.100	14.300	1.430	42,068,809
2024-01-09	14.700	14.700	14.100	14.300	1.430	18,305,949
2024-01-08	14.700	15.000	14.200	14.400	1.440	21,983,439
2024-01-05	15.500	15.600	14.300	14.700	1.470	33,379,551
2024-01-04	15.200	15.300	14.400	14.800	1.480	37,141,113
2024-01-03	15.500	15.700	15.000	15.200	1.520	21,519,211
2024-01-02	16.000	16.300	15.100	15.300	1.530	46,483,328
2024-01-01	14.500	15.800	14.100	15.700	1.570	61,550,633
2023-12-29	14.100	14.700	13.800	14.100	1.410	27,871,939
2023-12-28	14.500	14.800	14.100	14.200	1.420	46,188,078
2023-12-27	13.400	14.500	13.200	14.300	1.430	37,137,480
2023-12-26	15.200	15.300	13.200	13.600	1.360	72,516,898
2023-12-22	16.200	16.200	15.100	15.400	1.540	40,947,379
2023-12-21	15.800	16.300	15.400	15.800	1.580	59,818,160
2023-12-20	17.400	17.400	14.400	15.500	1.550	211,123,109
2023-12-19	19.400	19.400	16.200	17.000	1.700	176,027,703
2023-12-18	19.000	20.700	18.800	19.000	1.900	444,141,781
2023-12-15	17.000	18.800	16.700	18.200	1.820	195,490,797
2023-12-14	16.700	16.900	15.900	16.800	1.680	49,254,230
2023-12-13	18.100	18.400	15.600	16.500	1.650	153,676,703
2023-12-12	17.700	18.200	17.500	17.800	1.780	98,866,414
2023-12-11	16.800	17.500	16.600	17.100	1.710	93,320,109
2023-12-08	16.400	17.400	16.100	16.700	1.670	98,557,281
2023-12-07	16.000	16.600	15.800	16.200	1.620	59,284,953
2023-12-06	15.600	16.100	15.500	15.700	1.570	56,892,840
2023-12-05	15.800	16.200	15.500	15.500	1.550	21,786,539
2023-12-04	15.600	16.300	15.400	15.700	1.570	57,079,781
2023-12-01	15.200	15.800	15.100	15.400	1.540	17,256,410
2023-11-30	15.300	15.500	15.000	15.100	1.510	28,095,480
2023-11-29	15.600	16.000	15.200	15.300	1.530	30,751,180
2023-11-28	15.300	16.400	15.200	15.600	1.560	57,449,980
2023-11-27	15.800	15.800	15.100	15.200	1.520	43,313,969

← NewerPage 12 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.