WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	16.300	16.300	15.300	15.600	1.560	66,805,680
2023-11-23	16.700	16.900	16.100	16.200	1.620	40,217,480
2023-11-22	17.000	17.500	16.300	16.400	1.640	50,345,391
2023-11-21	16.600	18.000	16.500	16.700	1.670	254,276,094
2023-11-20	16.400	16.800	15.900	16.200	1.620	64,623,160
2023-11-17	16.500	17.000	15.700	15.900	1.590	176,714,000
2023-11-16	14.500	16.300	14.500	15.900	1.590	386,369,531
2023-11-15	13.700	14.600	13.700	14.000	1.400	70,271,406
2023-11-14	13.900	13.900	13.400	13.500	1.350	25,925,570
2023-11-13	13.500	14.300	13.300	13.700	1.370	100,788,094
2023-11-10	13.000	13.400	12.900	13.300	1.330	25,114,391
2023-11-08	13.100	13.400	12.800	12.900	1.290	19,277,369
2023-11-07	13.500	13.500	12.800	12.900	1.290	23,144,230
2023-11-06	13.500	13.500	13.100	13.300	1.330	14,214,680
2023-11-03	13.300	13.600	13.000	13.100	1.310	15,548,800
2023-11-02	12.900	13.500	12.800	13.100	1.310	39,170,141
2023-11-01	12.800	13.100	12.300	12.800	1.280	68,332,727
2023-10-31	13.000	13.200	12.700	12.800	1.280	22,604,730
2023-10-30	13.200	13.200	12.800	12.900	1.290	15,202,970
2023-10-27	13.600	13.600	12.900	13.100	1.310	21,850,070
2023-10-26	14.000	14.500	13.500	13.600	1.360	57,470,961
2023-10-25	12.900	14.100	12.600	13.800	1.380	80,693,961
2023-10-24	12.800	13.000	12.600	12.700	1.270	13,801,620
2023-10-23	12.900	13.000	12.700	12.800	1.280	13,905,930
2023-10-20	12.900	13.200	12.700	12.800	1.280	31,023,980
2023-10-19	12.800	13.100	12.700	12.800	1.280	25,884,539
2023-10-18	13.200	13.300	12.800	12.900	1.290	14,941,290
2023-10-17	13.700	13.800	13.200	13.200	1.320	8,369,112
2023-10-16	13.400	13.900	13.400	13.500	1.350	18,579,000
2023-10-13	13.100	13.700	13.000	13.400	1.340	33,564,551
2023-10-12	13.100	13.300	12.700	13.000	1.300	17,102,510
2023-10-11	13.100	13.400	13.000	13.100	1.310	11,927,190
2023-10-10	12.900	13.400	12.800	13.000	1.300	21,448,029
2023-10-09	13.200	13.300	12.700	12.900	1.290	25,223,740
2023-10-06	13.800	13.900	13.200	13.400	1.340	41,323,520
2023-10-05	14.300	15.100	13.600	13.900	1.390	190,160,984
2023-10-04	12.500	14.100	12.400	13.900	1.390	150,526,000
2023-10-03	12.600	12.900	12.300	12.500	1.250	60,699,738
2023-10-02	11.500	12.500	11.500	12.400	1.240	44,891,719
2023-09-28	11.400	11.600	11.300	11.400	1.140	9,629,472
2023-09-27	11.600	11.600	11.400	11.400	1.140	7,096,855
2023-09-26	11.300	11.600	11.300	11.500	1.150	26,122,920
2023-09-25	11.400	11.500	11.300	11.300	1.130	8,986,644
2023-09-22	11.500	11.600	11.300	11.400	1.140	10,059,090
2023-09-21	11.500	11.600	11.400	11.500	1.150	7,596,267
2023-09-20	11.500	11.600	11.400	11.400	1.140	4,856,852
2023-09-19	11.500	11.800	11.400	11.400	1.140	4,210,019
2023-09-18	11.500	11.700	11.400	11.500	1.150	4,920,790
2023-09-15	11.600	11.700	11.300	11.400	1.140	8,085,176
2023-09-14	11.400	11.500	11.300	11.400	1.140	5,014,120
2023-09-13	11.500	11.600	11.300	11.400	1.140	4,575,278
2023-09-12	11.600	11.700	11.300	11.400	1.140	9,781,098
2023-09-11	11.700	11.800	11.500	11.600	1.160	4,502,615
2023-09-08	11.500	11.800	11.400	11.700	1.170	11,039,910
2023-09-07	11.700	11.700	11.300	11.500	1.150	10,994,890
2023-09-06	11.700	11.700	11.500	11.600	1.160	10,604,600
2023-09-05	11.700	11.800	11.500	11.700	1.170	21,839,029
2023-09-04	11.600	12.000	11.500	11.700	1.170	11,211,530
2023-09-01	11.500	11.600	11.300	11.500	1.150	12,700,970
2023-08-31	11.800	11.800	11.200	11.400	1.140	31,867,070

← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.