WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	12.000	12.100	11.600	11.800	1.180	16,322,730
2023-08-29	12.400	12.400	11.900	12.000	1.200	27,409,039
2023-08-28	12.800	12.800	12.200	12.300	1.230	10,405,520
2023-08-25	12.500	12.600	12.300	12.500	1.250	17,969,680
2023-08-24	12.900	12.900	12.300	12.400	1.240	10,203,010
2023-08-23	12.900	13.000	12.500	12.700	1.270	20,986,131
2023-08-22	12.900	13.300	12.600	12.900	1.290	25,867,340
2023-08-21	13.000	13.600	12.700	12.700	1.270	51,424,047
2023-08-18	12.000	12.700	11.900	12.500	1.250	40,458,168
2023-08-17	11.900	12.100	11.900	12.000	1.200	6,833,443
2023-08-16	12.300	12.300	11.900	12.000	1.200	9,909,887
2023-08-15	12.400	12.500	11.900	12.200	1.220	26,238,020
2023-08-11	12.300	12.500	11.900	12.000	1.200	15,238,180
2023-08-10	12.300	12.300	11.900	12.000	1.200	41,524,480
2023-08-09	12.200	12.600	12.100	12.300	1.230	11,617,600
2023-08-08	12.900	12.900	12.200	12.300	1.230	21,745,420
2023-08-07	13.200	13.300	12.800	12.900	1.290	13,303,350
2023-08-04	13.300	13.400	13.000	13.200	1.320	16,845,850
2023-08-03	13.700	13.800	13.000	13.300	1.330	24,491,150
2023-08-02	13.500	13.800	13.400	13.500	1.350	18,595,910
2023-08-01	13.900	14.100	13.400	13.500	1.350	33,223,078
2023-07-31	13.900	14.300	13.400	13.600	1.360	49,335,320
2023-07-27	14.200	14.400	13.800	13.900	1.390	40,150,180
2023-07-26	14.300	14.500	14.000	14.100	1.410	22,244,920
2023-07-25	14.000	14.600	13.800	14.100	1.410	41,974,246
2023-07-24	14.700	14.800	14.000	14.100	1.410	35,880,602
2023-07-21	14.600	15.300	14.200	14.600	1.460	106,503,398
2023-07-20	13.000	14.700	13.000	14.300	1.430	185,190,797
2023-07-19	13.300	13.300	13.100	13.100	1.310	18,495,830
2023-07-18	13.300	13.400	13.200	13.200	1.320	22,845,939
2023-07-17	12.900	13.400	12.900	13.200	1.320	45,870,039
2023-07-14	13.000	13.100	12.700	12.900	1.290	20,052,359
2023-07-13	13.200	13.300	12.800	12.900	1.290	55,536,047
2023-07-12	12.600	13.300	12.600	12.900	1.290	49,959,281
2023-07-11	12.700	12.800	12.500	12.600	1.260	35,089,039
2023-07-10	12.100	12.800	12.100	12.600	1.260	28,194,330
2023-07-07	12.300	12.700	11.800	12.500	1.250	35,838,301
2023-07-06	11.800	12.500	11.700	12.100	1.210	28,845,199
2023-07-05	11.600	12.000	11.400	11.800	1.180	16,691,369
2023-07-04	12.300	12.300	11.500	11.500	1.150	26,598,689
2023-07-03	12.000	12.800	11.600	12.300	1.230	54,999,793
2023-06-27	11.200	11.200	10.700	10.900	1.090	11,679,500
2023-06-26	10.900	11.500	10.900	11.200	1.120	26,220,939
2023-06-23	11.100	11.100	10.600	10.800	1.080	23,260,619
2023-06-22	11.200	11.200	10.900	11.000	1.100	25,455,641
2023-06-21	11.300	11.500	11.000	11.100	1.110	11,646,050
2023-06-20	11.300	11.400	11.200	11.400	1.140	6,986,096
2023-06-19	11.400	11.500	11.000	11.200	1.120	27,671,920
2023-06-16	11.500	11.700	11.300	11.400	1.140	13,308,210
2023-06-15	11.700	11.700	11.400	11.500	1.150	17,474,551
2023-06-14	11.900	11.900	11.500	11.600	1.160	19,076,891
2023-06-13	11.700	11.900	11.600	11.700	1.170	12,977,180
2023-06-12	11.900	12.000	11.600	11.700	1.170	5,852,188
2023-06-09	11.900	12.000	11.600	11.900	1.190	13,368,410
2023-06-08	11.900	12.200	11.800	11.800	1.180	17,617,010
2023-06-07	11.700	12.700	11.600	12.200	1.220	79,599,531
2023-06-06	11.600	11.700	11.400	11.500	1.150	24,434,529
2023-06-05	11.900	11.900	11.500	11.600	1.160	16,777,020
2023-06-02	11.700	11.900	11.600	11.700	1.170	9,402,238
2023-06-01	12.100	12.100	11.700	11.800	1.180	9,751,847

← NewerPage 14 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.