WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	12.500	12.500	11.800	11.800	1.180	20,723,391
2023-05-30	12.800	13.000	12.100	12.500	1.250	31,056,850
2023-05-29	11.400	13.400	11.100	12.600	1.260	193,894,297
2023-05-26	11.100	11.100	10.900	11.000	1.100	10,337,200
2023-05-25	11.300	11.300	11.000	11.000	1.100	8,105,061
2023-05-24	11.400	11.400	11.000	11.200	1.120	6,250,538
2023-05-23	11.300	11.300	11.000	11.100	1.110	23,196,779
2023-05-22	11.500	11.500	11.200	11.200	1.120	11,452,650
2023-05-19	11.700	11.700	11.200	11.400	1.140	19,984,891
2023-05-18	11.400	11.400	11.200	11.200	1.120	9,891,579
2023-05-17	11.500	11.600	11.200	11.300	1.130	18,427,010
2023-05-16	11.600	11.700	11.400	11.500	1.150	14,050,010
2023-05-15	11.500	11.700	11.300	11.600	1.160	16,946,711
2023-05-12	11.400	11.700	11.200	11.400	1.140	9,548,520
2023-05-11	11.300	11.600	11.200	11.400	1.140	17,191,010
2023-05-10	11.600	11.700	11.300	11.400	1.140	14,290,890
2023-05-09	12.100	12.100	11.500	11.600	1.160	31,001,580
2023-05-08	12.100	12.200	11.900	12.000	1.200	20,924,801
2023-05-05	12.200	12.400	11.900	12.100	1.210	17,014,670
2023-05-04	12.500	12.700	12.100	12.200	1.220	13,596,020
2023-05-03	11.800	12.800	11.700	12.400	1.240	55,300,680
2023-05-02	11.700	11.700	11.500	11.600	1.160	6,833,303
2023-04-28	11.500	11.800	11.500	11.700	1.170	18,724,170
2023-04-27	11.700	11.700	11.300	11.500	1.150	6,426,557
2023-04-26	11.500	11.600	11.400	11.400	1.140	10,382,720
2023-04-20	11.500	11.800	11.300	11.400	1.140	22,202,730
2023-04-19	11.500	11.700	11.400	11.500	1.150	5,130,785
2023-04-18	11.800	11.800	11.400	11.600	1.160	3,323,854
2023-04-17	11.700	11.900	11.400	11.600	1.160	15,634,860
2023-04-13	12.000	12.000	11.600	11.700	1.170	7,777,551
2023-04-12	11.700	11.800	11.600	11.700	1.170	4,108,936
2023-04-11	11.800	11.800	11.600	11.600	1.160	7,144,954
2023-04-10	11.800	12.500	11.700	11.900	1.190	34,131,168
2023-04-07	12.300	12.400	11.700	11.800	1.180	13,117,540
2023-04-06	11.700	12.400	11.700	12.200	1.220	10,559,770
2023-04-05	11.900	11.900	11.600	11.700	1.170	5,743,963
2023-04-04	11.800	11.800	11.600	11.700	1.170	5,677,308
2023-04-03	11.800	11.900	11.700	11.700	1.170	3,711,804
2023-03-31	12.000	12.000	11.700	11.800	1.180	4,850,485
2023-03-30	12.000	12.000	11.700	11.800	1.180	4,946,279
2023-03-29	12.000	12.200	11.800	11.800	1.180	9,398,662
2023-03-28	12.200	12.200	11.800	12.000	1.200	4,170,588
2023-03-27	12.000	12.100	11.800	12.000	1.200	5,040,140
2023-03-24	12.100	12.300	11.800	12.000	1.200	4,011,170
2023-03-22	12.500	12.500	12.000	12.100	1.210	11,071,860
2023-03-21	12.100	12.600	12.100	12.200	1.220	6,046,419
2023-03-20	12.500	12.700	12.100	12.100	1.210	16,643,391
2023-03-17	12.900	12.900	12.400	12.500	1.250	7,278,418
2023-03-16	12.600	12.900	12.600	12.700	1.270	8,271,886
2023-03-15	12.700	12.900	12.500	12.600	1.260	11,016,140
2023-03-14	13.000	13.200	12.600	12.700	1.270	13,129,510
2023-03-13	13.100	13.300	13.000	13.100	1.310	16,521,100
2023-03-10	13.300	13.400	13.100	13.200	1.320	19,078,650
2023-03-09	12.700	13.300	12.700	13.100	1.310	26,617,119
2023-03-08	13.200	13.200	12.600	12.700	1.270	7,812,797
2023-03-07	13.300	13.400	12.700	12.900	1.290	12,349,270
2023-03-06	13.000	13.600	13.000	13.100	1.310	42,073,969
2023-03-03	12.500	13.200	12.500	13.000	1.300	15,470,770
2023-03-02	13.100	13.400	12.600	12.700	1.270	12,619,640
2023-03-01	13.000	13.200	12.500	13.100	1.310	20,211,760

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.