WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	13.300	13.600	12.800	12.900	1.290	18,527,400
2023-02-27	13.000	13.700	12.900	13.300	1.330	39,568,059
2023-02-24	12.800	13.300	12.400	13.000	1.300	35,124,754
2023-02-23	12.500	12.900	12.000	12.500	1.250	14,163,470
2023-02-22	11.800	13.500	11.700	12.600	1.260	44,210,801
2023-02-21	11.700	11.800	11.600	11.700	1.170	12,183,000
2023-02-20	12.200	12.200	11.400	11.600	1.160	6,395,078
2023-02-17	12.300	12.300	11.500	11.900	1.190	12,095,780
2023-02-16	12.500	12.700	12.000	12.100	1.210	13,499,140
2023-02-15	12.500	12.600	12.200	12.400	1.240	12,584,500
2023-02-14	12.700	12.900	12.200	12.300	1.230	14,918,640
2023-02-13	12.600	13.100	12.500	12.700	1.270	16,385,160
2023-02-10	12.800	13.200	12.500	12.700	1.270	27,482,211
2023-02-09	13.500	13.800	13.200	13.400	1.340	35,163,820
2023-02-08	12.500	13.900	12.400	13.100	1.310	64,461,121
2023-02-07	11.600	12.700	11.400	12.300	1.230	44,714,219
2023-02-06	11.300	11.700	11.300	11.600	1.160	5,880,506
2023-02-03	11.900	11.900	11.300	11.400	1.140	4,832,816
2023-02-02	11.500	12.000	11.300	11.700	1.170	20,606,811
2023-02-01	11.500	11.700	11.300	11.400	1.140	4,116,514
2023-01-31	11.700	11.700	11.300	11.400	1.140	13,426,960
2023-01-30	11.400	11.700	11.400	11.400	1.140	4,784,077
2023-01-27	12.000	12.200	11.200	11.400	1.140	9,891,019
2023-01-26	12.000	12.400	11.700	12.000	1.200	14,285,840
2023-01-25	11.400	12.200	11.300	11.900	1.190	20,618,000
2023-01-24	11.100	11.700	10.900	11.400	1.140	11,869,660
2023-01-23	11.100	11.200	10.800	11.000	1.100	5,939,515
2023-01-20	11.300	11.400	10.800	11.100	1.110	5,645,024
2023-01-19	11.500	11.500	10.900	11.300	1.130	4,970,838
2023-01-18	11.000	11.500	10.700	11.300	1.130	19,038,420
2023-01-17	11.200	11.700	10.900	11.000	1.100	14,479,620
2023-01-16	11.500	11.700	11.100	11.400	1.140	8,960,962
2023-01-13	11.700	11.800	11.300	11.400	1.140	21,409,939
2023-01-12	12.000	12.100	11.600	11.700	1.170	12,621,790
2023-01-11	12.300	12.300	11.700	11.800	1.180	6,920,931
2023-01-10	12.200	12.500	11.900	12.000	1.200	5,248,703
2023-01-09	12.600	12.700	11.700	11.900	1.190	10,187,510
2023-01-06	12.100	12.500	12.000	12.300	1.230	8,145,570
2023-01-05	12.100	12.600	12.000	12.100	1.210	5,431,278
2023-01-04	12.600	12.600	11.900	12.000	1.200	7,246,090
2023-01-03	12.000	12.800	11.700	12.400	1.240	16,289,070
2023-01-02	12.000	12.300	11.700	12.000	1.200	9,332,443
2022-12-30	11.500	12.000	11.500	11.700	1.170	11,760,090
2022-12-29	11.300	11.800	11.300	11.500	1.150	8,709,713
2022-12-28	12.000	12.000	11.200	11.300	1.130	22,075,490
2022-12-27	12.300	12.300	11.800	11.800	1.180	7,226,578
2022-12-26	12.200	12.800	12.200	12.300	1.230	6,790,855
2022-12-23	12.000	12.200	11.700	12.000	1.200	5,340,591
2022-12-22	11.600	12.200	11.600	12.000	1.200	9,641,964
2022-12-21	11.500	12.300	11.500	11.600	1.160	17,470,520
2022-12-20	12.300	12.300	11.300	11.700	1.170	33,588,422
2022-12-19	13.000	13.000	12.200	12.300	1.230	12,444,050
2022-12-16	13.000	13.200	12.500	12.700	1.270	12,449,820
2022-12-15	13.500	13.700	12.800	12.900	1.290	18,586,490
2022-12-14	13.400	13.700	13.300	13.500	1.350	7,130,091
2022-12-13	13.700	13.700	13.300	13.400	1.340	8,634,825
2022-12-12	14.000	14.000	13.400	13.500	1.350	7,264,781
2022-12-09	13.500	14.200	13.400	13.800	1.380	19,657,689
2022-12-08	13.900	13.900	13.300	13.400	1.340	11,319,820
2022-12-07	13.700	14.000	13.500	13.600	1.360	21,472,080

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.