WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-06	13.800	13.800	13.300	13.700	1.370	9,872,984
2022-12-05	14.000	14.200	13.500	13.600	1.360	9,849,701
2022-12-02	14.400	14.500	13.700	14.100	1.410	10,447,480
2022-12-01	13.900	14.500	13.800	14.100	1.410	15,341,260
2022-11-30	14.000	14.000	13.600	13.600	1.360	8,477,192
2022-11-29	13.900	14.200	13.600	13.700	1.370	18,580,830
2022-11-28	13.700	14.000	13.300	13.600	1.360	22,517,260
2022-11-25	14.900	14.900	14.200	14.200	1.420	10,554,760
2022-11-24	14.000	15.100	13.800	14.500	1.450	25,621,359
2022-11-23	14.300	14.300	13.700	13.800	1.380	16,467,711
2022-11-22	14.300	14.300	13.800	13.900	1.390	18,585,529
2022-11-21	14.500	14.600	13.900	14.100	1.410	14,125,720
2022-11-18	14.600	14.600	14.100	14.500	1.450	14,851,760
2022-11-17	15.000	15.400	14.300	14.600	1.460	10,648,520
2022-11-16	15.200	15.500	15.000	15.000	1.500	8,086,866
2022-11-15	15.400	15.700	15.000	15.100	1.510	14,325,670
2022-11-14	15.900	15.900	15.300	15.500	1.550	8,834,987
2022-11-11	16.100	16.300	15.400	15.500	1.550	17,903,061
2022-11-10	15.700	16.200	15.600	15.900	1.590	16,113,770
2022-11-08	16.300	16.300	15.600	15.700	1.570	22,922,020
2022-11-07	16.500	16.800	15.900	16.100	1.610	43,511,160
2022-11-04	15.400	16.200	15.300	15.700	1.570	73,160,492
2022-11-03	14.900	15.900	14.400	15.400	1.540	33,101,000
2022-11-02	15.300	15.300	14.300	14.600	1.460	23,567,000
2022-11-01	13.500	15.200	13.500	14.800	1.480	33,117,500
2022-10-31	13.500	13.700	13.200	13.300	1.330	9,519,000
2022-10-28	14.200	14.200	13.000	13.200	1.320	25,722,000
2022-10-27	14.700	14.800	13.400	14.000	1.400	22,933,500
2022-10-26	14.900	15.200	14.100	14.200	1.420	35,392,000
2022-10-25	15.900	16.200	15.400	15.500	1.550	13,008,500
2022-10-24	15.900	17.200	15.700	15.900	1.590	68,789,508
2022-10-21	15.600	15.700	14.900	15.200	1.520	30,622,000
2022-10-20	16.100	16.300	15.500	15.600	1.560	14,541,000
2022-10-19	15.900	16.100	15.500	15.900	1.590	21,176,500
2022-10-18	15.600	16.200	15.400	15.700	1.570	29,860,500
2022-10-17	16.000	16.300	15.300	15.500	1.550	18,042,500
2022-10-14	15.400	16.900	15.400	15.900	1.590	108,566,492
2022-10-13	15.300	15.700	14.600	15.200	1.520	50,643,000
2022-10-12	15.500	15.600	14.900	15.100	1.510	30,541,000
2022-10-11	16.400	16.600	15.400	15.600	1.560	39,050,000
2022-10-10	15.700	16.900	15.700	16.300	1.630	31,151,000
2022-10-07	15.500	17.000	15.200	16.000	1.600	83,519,000
2022-10-06	15.900	16.800	15.000	15.900	1.590	116,859,508
2022-10-05	17.500	18.900	15.500	15.700	1.570	365,167,531
2022-10-04	11.700	16.900	11.100	16.300	1.630	346,036,469
2022-10-03	11.100	11.400	11.000	11.100	1.110	5,803,000
2022-09-30	11.600	11.700	10.900	11.100	1.110	7,438,000
2022-09-29	11.500	11.500	11.200	11.400	1.140	3,153,500
2022-09-28	11.500	11.700	11.400	11.500	1.150	5,345,500
2022-09-27	11.800	11.800	11.300	11.500	1.150	12,158,000
2022-09-26	11.400	11.600	11.300	11.500	1.150	11,373,500
2022-09-23	11.600	11.600	11.100	11.200	1.120	6,439,500
2022-09-22	11.500	11.500	10.900	11.400	1.140	19,954,000
2022-09-21	11.800	11.800	11.300	11.400	1.140	7,398,000
2022-09-20	11.900	11.900	11.500	11.600	1.160	9,876,000
2022-09-19	12.000	12.100	11.600	11.700	1.170	3,073,500
2022-09-16	11.900	12.100	11.500	11.900	1.190	20,950,000
2022-09-15	12.300	12.700	11.600	11.800	1.180	21,632,000
2022-09-14	12.100	12.100	11.700	12.000	1.200	6,994,500
2022-09-13	12.000	12.300	11.900	12.000	1.200	4,260,000

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.