WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-12	12.300	12.500	11.900	12.000	1.200	9,944,000
2022-09-09	12.400	12.700	12.200	12.300	1.230	3,545,500
2022-09-08	12.600	12.600	12.300	12.400	1.240	2,527,000
2022-09-07	12.700	12.700	12.300	12.300	1.230	2,874,000
2022-09-06	12.000	12.400	11.700	12.400	1.240	7,806,500
2022-09-05	12.600	12.700	12.000	12.100	1.210	14,843,500
2022-09-02	12.800	12.900	12.400	12.600	1.260	11,932,500
2022-09-01	13.000	13.300	12.700	12.800	1.280	10,439,500
2022-08-31	12.600	13.000	12.500	12.800	1.280	6,064,500
2022-08-30	13.200	13.300	12.800	12.800	1.280	13,744,500
2022-08-29	13.100	13.200	12.400	12.700	1.270	23,819,000
2022-08-26	13.300	13.300	12.800	13.000	1.300	9,878,000
2022-08-25	13.600	13.600	12.900	13.200	1.320	18,598,000
2022-08-24	13.500	13.900	13.400	13.500	1.350	9,702,500
2022-08-23	13.900	14.300	13.500	13.600	1.360	16,970,500
2022-08-22	14.600	14.600	13.700	13.800	1.380	12,974,500
2022-08-19	14.500	15.000	14.400	14.600	1.460	17,803,500
2022-08-18	13.400	15.200	13.300	14.400	1.440	170,780,000
2022-08-17	13.000	13.100	12.400	13.000	1.300	53,211,500
2022-08-16	13.700	14.000	13.100	13.100	1.310	14,065,500
2022-08-15	13.600	14.100	13.300	13.500	1.350	37,753,500
2022-08-12	12.800	13.600	12.800	13.400	1.340	28,358,500
2022-08-11	13.400	13.400	12.800	13.000	1.300	18,374,000
2022-08-10	13.000	13.300	12.800	13.300	1.330	15,754,500
2022-08-05	12.400	13.200	12.400	13.000	1.300	20,360,500
2022-08-04	12.100	13.200	12.000	12.300	1.230	44,405,000
2022-08-03	11.800	12.200	11.600	11.900	1.190	32,499,000
2022-08-02	11.900	11.900	11.400	11.700	1.170	5,250,000
2022-08-01	12.100	12.200	11.600	11.700	1.170	8,633,500
2022-07-29	11.400	12.000	11.400	11.800	1.180	5,610,500
2022-07-28	11.800	12.000	11.300	11.500	1.150	32,615,500
2022-07-27	12.200	12.300	11.700	11.800	1.180	9,264,500
2022-07-26	12.300	12.300	11.900	12.000	1.200	8,678,000
2022-07-25	12.000	12.300	11.900	12.000	1.200	9,317,000
2022-07-22	12.000	12.600	11.900	12.000	1.200	19,981,000
2022-07-21	12.700	12.800	11.800	12.100	1.210	16,009,500
2022-07-20	12.500	13.000	12.300	12.700	1.270	10,757,500
2022-07-19	13.900	13.900	12.200	12.500	1.250	17,677,000
2022-07-18	14.500	14.500	13.500	13.600	1.360	12,730,500
2022-07-15	14.500	14.500	14.100	14.300	1.430	5,549,000
2022-07-14	14.900	14.900	14.300	14.400	1.440	6,554,500
2022-07-13	13.900	14.600	13.800	14.500	1.450	5,314,000
2022-07-07	13.800	14.000	13.700	13.900	1.390	3,022,000
2022-07-06	13.700	13.900	13.600	13.700	1.370	2,631,000
2022-07-05	13.700	14.000	13.400	13.700	1.370	4,790,000
2022-07-04	13.500	13.600	13.300	13.500	1.350	3,007,000
2022-07-01	13.500	13.800	13.300	13.500	1.350	3,556,500
2022-06-30	13.800	13.900	13.200	13.300	1.330	9,453,000
2022-06-29	14.000	14.200	13.300	13.600	1.360	11,615,500
2022-06-28	14.800	14.800	13.700	13.900	1.390	17,069,500
2022-06-27	14.300	14.800	14.200	14.300	1.430	8,974,000
2022-06-24	14.800	14.900	14.000	14.300	1.430	14,912,000
2022-06-23	14.700	15.000	14.600	14.800	1.480	10,346,500
2022-06-22	15.000	15.300	14.600	14.700	1.470	6,266,000
2022-06-21	14.500	15.100	14.100	14.900	1.490	11,860,000
2022-06-20	14.800	15.000	14.000	14.100	1.410	15,351,000
2022-06-17	14.400	14.800	14.200	14.500	1.450	7,838,500
2022-06-16	14.900	14.900	14.000	14.200	1.420	21,553,500
2022-06-15	14.500	15.100	14.500	14.700	1.470	5,676,000
2022-06-14	14.500	14.900	14.400	14.800	1.480	4,268,500

← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.