WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-13	14.700	14.900	14.400	14.500	1.450	3,476,000
2022-06-10	14.600	14.800	14.400	14.700	1.470	3,982,500
2022-06-09	15.000	15.200	14.200	14.400	1.440	28,278,500
2022-06-08	14.500	15.000	14.500	14.900	1.490	3,477,500
2022-06-07	15.000	15.000	14.500	14.600	1.460	5,263,500
2022-06-06	14.700	15.300	14.600	14.700	1.470	4,015,500
2022-06-03	15.000	15.000	14.500	14.800	1.480	8,240,500
2022-06-02	15.200	15.200	14.600	14.900	1.490	7,024,500
2022-06-01	15.500	15.900	15.000	15.000	1.500	7,877,500
2022-05-31	15.600	16.100	15.000	15.500	1.550	10,588,500
2022-05-30	15.900	16.000	15.500	15.600	1.560	6,256,500
2022-05-27	16.300	16.900	15.500	15.700	1.570	21,506,000
2022-05-26	15.300	16.100	15.100	16.000	1.600	16,186,000
2022-05-25	14.600	15.500	14.500	15.400	1.540	13,435,000
2022-05-24	15.000	15.500	14.500	14.600	1.460	5,820,000
2022-05-23	15.700	15.900	15.000	15.000	1.500	7,624,000
2022-05-20	15.700	16.200	15.300	15.900	1.590	12,467,500
2022-05-19	15.100	15.700	15.100	15.400	1.540	13,387,500
2022-05-18	14.900	15.500	14.200	15.400	1.540	27,075,000
2022-05-17	14.600	14.900	14.300	14.800	1.480	21,946,500
2022-05-16	15.000	15.000	14.300	14.500	1.450	11,934,500
2022-05-13	15.100	15.600	14.800	15.400	1.540	8,639,500
2022-05-12	15.000	15.300	14.400	15.000	1.500	16,441,000
2022-05-11	15.900	16.100	14.100	14.900	1.490	31,405,500
2022-05-10	16.000	16.300	15.700	15.900	1.590	8,420,000
2022-05-09	16.700	16.700	15.600	15.700	1.570	20,975,000
2022-05-06	17.100	17.300	16.700	16.800	1.680	6,692,000
2022-04-28	16.800	17.100	16.000	16.800	1.680	37,497,000
2022-04-27	17.400	17.500	16.800	17.000	1.700	7,125,000
2022-04-26	17.100	17.500	16.900	17.100	1.710	11,612,500
2022-04-25	18.600	19.400	16.900	17.100	1.710	31,986,000
2022-04-22	17.500	18.300	17.200	18.100	1.810	9,567,000
2022-04-21	17.900	17.900	17.200	17.300	1.730	7,796,000
2022-04-20	17.700	18.300	17.500	17.600	1.760	9,207,500
2022-04-19	18.700	18.700	17.800	18.000	1.800	11,547,000
2022-04-18	19.200	19.500	18.400	18.500	1.850	15,457,500
2022-04-15	19.500	20.200	19.000	19.200	1.920	31,658,000
2022-04-14	19.700	19.700	18.600	19.300	1.930	36,948,000
2022-04-13	20.900	20.900	19.400	19.800	1.980	42,739,000
2022-04-12	21.800	22.000	19.900	20.700	2.070	62,038,000
2022-04-11	18.500	21.900	18.000	21.300	2.130	140,797,500
2022-04-08	16.500	17.900	16.500	17.300	1.730	9,884,500
2022-04-07	16.900	17.100	16.400	16.400	1.640	5,086,500
2022-04-06	16.500	17.000	16.500	16.900	1.690	2,989,000
2022-04-05	16.300	16.900	16.100	16.500	1.650	5,664,000
2022-04-04	16.700	16.800	16.000	16.400	1.640	8,293,000
2022-04-01	17.800	18.200	17.200	17.400	1.740	14,100,000
2022-03-31	17.500	18.000	17.200	17.900	1.790	11,698,500
2022-03-30	17.000	17.800	16.500	17.300	1.730	19,941,000
2022-03-29	16.000	17.200	16.000	17.000	1.700	27,126,000
2022-03-28	15.700	16.000	15.200	15.700	1.570	6,664,000
2022-03-25	15.300	16.300	15.200	15.600	1.560	22,173,500
2022-03-24	15.500	15.600	14.900	15.400	1.540	5,026,000
2022-03-22	15.000	15.700	14.800	15.200	1.520	5,178,500
2022-03-21	15.000	15.100	14.400	14.700	1.470	7,970,000
2022-03-18	15.700	15.700	14.700	15.000	1.500	13,488,500
2022-03-17	16.900	16.900	15.400	15.700	1.570	14,572,000
2022-03-16	16.900	17.100	16.400	16.500	1.650	19,694,000
2022-03-15	17.000	17.200	16.600	16.800	1.680	13,523,500
2022-03-14	16.500	17.000	16.500	16.700	1.670	5,088,500

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.