WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.200	12.600	12.100	12.300	1.230	21,618,473
2026-07-23	12.200	12.400	12.100	12.200	1.220	21,951,439
2026-07-22	12.600	12.800	12.200	12.300	1.230	19,674,965
2026-07-21	12.400	12.900	12.400	12.600	1.260	22,595,771
2026-07-20	12.200	12.300	12.000	12.300	1.230	15,089,114
2026-07-17	12.700	12.800	12.200	12.300	1.230	23,499,605
2026-07-16	12.500	12.800	12.400	12.700	1.270	18,985,660
2026-07-15	12.500	12.600	12.300	12.400	1.240	11,910,657
2026-07-14	12.800	12.800	12.200	12.300	1.230	43,315,840
2026-07-13	13.200	13.200	12.700	12.800	1.280	25,629,717
2026-07-10	13.100	13.600	13.000	13.200	1.320	51,758,332
2026-07-09	13.400	13.600	13.100	13.200	1.320	36,954,137
2026-07-08	12.700	14.100	12.500	13.300	1.330	220,440,031
2026-07-07	12.700	12.800	12.600	12.700	1.270	15,262,251
2026-07-06	12.800	12.900	12.600	12.600	1.260	13,473,737
2026-07-03	12.800	13.000	12.700	12.800	1.280	12,680,952
2026-07-02	13.000	13.100	12.600	12.800	1.280	29,515,535
2026-07-01	12.500	13.000	12.500	12.900	1.290	23,251,244
2026-06-30	12.500	12.600	12.400	12.500	1.250	14,544,840
2026-06-29	12.700	12.900	12.200	12.400	1.240	75,531,961
2026-06-24	12.500	12.900	12.400	12.600	1.260	38,761,164
2026-06-23	12.700	12.800	12.400	12.500	1.250	71,244,703
2026-06-22	13.000	13.100	12.300	12.600	1.260	59,558,109
2026-06-19	13.200	13.300	12.800	12.900	1.290	31,520,391
2026-06-18	12.900	13.200	12.900	13.100	1.310	56,134,727
2026-06-17	12.900	13.000	12.800	12.900	1.290	15,385,200
2026-06-16	12.900	13.200	12.800	12.900	1.290	37,091,770
2026-06-15	13.200	13.200	12.800	12.900	1.290	28,784,801
2026-06-12	12.900	12.900	12.600	12.700	1.270	40,511,473
2026-06-11	12.600	12.900	12.600	12.700	1.270	17,647,609
2026-06-10	12.800	12.800	12.500	12.600	1.260	22,009,420
2026-06-09	12.700	12.900	12.600	12.800	1.280	25,502,244
2026-06-08	12.600	12.900	12.500	12.700	1.270	20,813,451
2026-06-05	12.700	12.800	12.500	12.800	1.280	18,104,461
2026-06-04	13.000	13.000	12.500	12.600	1.260	31,103,869
2026-06-03	12.900	13.000	12.700	12.800	1.280	14,753,650
2026-06-02	12.800	13.100	12.600	12.900	1.290	42,983,820
2026-06-01	12.900	13.000	12.700	12.800	1.280	34,958,246
2026-05-29	13.000	13.200	12.800	12.900	1.290	22,881,000
2026-05-25	13.300	13.300	12.800	13.000	1.300	22,559,090
2026-05-22	13.200	13.200	12.800	13.000	1.300	13,517,520
2026-05-21	13.400	13.400	12.800	13.000	1.300	20,949,859
2026-05-20	12.900	13.200	12.800	13.000	1.300	22,784,029
2026-05-19	13.000	13.200	12.800	12.900	1.290	7,946,965
2026-05-18	13.200	13.300	12.700	12.900	1.290	17,382,600
2026-05-15	13.600	13.600	13.100	13.200	1.320	17,111,500
2026-05-14	13.600	13.800	13.400	13.600	1.360	25,000,619
2026-05-13	13.600	13.800	13.400	13.500	1.350	14,140,970
2026-05-12	13.400	14.100	13.400	13.500	1.350	29,763,721
2026-05-11	13.300	13.600	13.200	13.500	1.350	15,782,250
2026-05-08	13.600	13.800	13.200	13.500	1.350	27,499,881
2026-05-07	13.900	13.900	13.500	13.600	1.360	24,198,410
2026-05-06	13.000	13.800	12.900	13.600	1.360	51,306,047
2026-05-05	13.000	13.000	12.700	12.900	1.290	30,173,869
2026-05-04	13.200	13.500	12.900	13.000	1.300	30,020,961
2026-04-30	13.500	13.500	12.600	13.000	1.300	75,382,141
2026-04-29	14.200	14.400	13.300	13.500	1.350	35,421,992
2026-04-28	14.500	14.800	14.100	14.100	1.410	12,563,740
2026-04-27	14.600	14.700	14.300	14.500	1.450	16,291,820
2026-04-24	14.200	15.300	14.200	14.600	1.460	86,029,477

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.