WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-11	17.000	17.400	16.600	16.900	1.690	6,027,500
2022-03-10	17.800	18.000	16.300	16.900	1.690	22,927,500
2022-03-09	16.700	17.200	16.600	17.000	1.700	6,843,500
2022-03-08	17.400	17.900	16.800	16.900	1.690	11,025,500
2022-03-07	17.800	18.300	16.700	17.500	1.750	11,545,000
2022-03-04	18.700	18.800	18.100	18.300	1.830	5,664,000
2022-03-03	19.000	19.300	18.400	18.600	1.860	5,396,500
2022-03-02	19.300	19.300	18.500	19.000	1.900	11,115,500
2022-03-01	18.900	19.900	18.500	19.600	1.960	29,897,000
2022-02-28	17.500	18.400	17.000	18.300	1.830	10,541,500
2022-02-25	16.500	17.500	16.500	17.200	1.720	33,254,500
2022-02-24	17.900	18.200	16.600	16.800	1.680	33,137,000
2022-02-23	18.200	18.700	17.900	18.200	1.820	11,558,500
2022-02-22	18.500	18.500	17.600	18.000	1.800	23,687,000
2022-02-21	19.100	19.400	18.300	18.500	1.850	19,087,000
2022-02-18	19.200	19.700	19.000	19.400	1.940	5,613,500
2022-02-17	20.500	20.500	19.000	19.600	1.960	16,156,500
2022-02-16	20.200	20.900	19.800	20.200	2.020	17,057,500
2022-02-15	18.400	20.500	16.500	19.600	1.960	91,896,000
2022-02-14	21.300	21.500	20.300	20.500	2.050	33,532,500
2022-02-11	21.600	21.800	21.300	21.500	2.150	11,426,500
2022-02-10	22.300	22.600	21.700	21.800	2.180	13,715,000
2022-02-09	22.100	22.200	21.800	22.100	2.210	10,640,500
2022-02-08	22.400	22.400	21.700	22.000	2.200	14,212,500
2022-02-07	23.000	23.100	22.200	22.300	2.230	5,905,500
2022-02-04	23.300	23.600	22.800	22.900	2.290	12,792,500
2022-02-03	23.000	23.800	22.900	23.300	2.330	32,820,000
2022-02-02	22.800	23.300	22.600	22.900	2.290	21,554,000
2022-02-01	22.500	23.300	22.200	22.700	2.270	24,880,000
2022-01-31	22.100	22.700	22.100	22.400	2.240	22,493,500
2022-01-28	21.600	22.600	21.500	22.100	2.210	31,457,000
2022-01-27	21.600	22.100	21.300	21.800	2.180	10,239,500
2022-01-26	21.800	21.800	21.200	21.400	2.140	5,347,500
2022-01-25	21.700	22.500	21.600	21.700	2.170	8,510,500
2022-01-24	21.800	21.800	21.000	21.600	2.160	9,829,500
2022-01-21	22.100	22.500	21.600	21.700	2.170	12,569,000
2022-01-20	21.600	22.000	20.300	21.800	2.180	27,947,500
2022-01-19	23.600	23.600	21.300	21.600	2.160	27,328,000
2022-01-18	23.900	24.200	23.200	23.400	2.340	17,672,000
2022-01-17	24.800	25.000	23.500	23.700	2.370	25,493,500
2022-01-14	25.500	25.800	24.400	24.700	2.470	25,139,500
2022-01-13	25.400	26.300	24.800	25.300	2.530	47,814,000
2022-01-12	24.600	26.800	24.600	25.300	2.530	133,908,500
2022-01-11	23.500	24.400	23.500	24.300	2.430	44,675,000
2022-01-10	22.800	23.400	22.500	23.200	2.320	30,072,000
2022-01-07	22.500	23.000	22.100	22.800	2.280	21,662,500
2022-01-06	23.600	24.700	22.400	22.600	2.260	65,105,500
2022-01-05	21.800	24.000	21.500	23.600	2.360	75,590,000
2022-01-04	20.600	22.100	20.600	21.700	2.170	22,056,000
2022-01-03	20.800	21.300	20.500	20.700	2.070	5,508,500
2021-12-31	20.700	21.800	20.400	20.800	2.080	41,966,500
2021-12-30	21.100	21.400	20.600	20.700	2.070	9,011,500
2021-12-29	20.500	20.700	20.100	20.500	2.050	14,754,000
2021-12-28	20.100	20.600	20.100	20.300	2.030	7,018,000
2021-12-27	20.800	20.900	20.200	20.300	2.030	3,504,000
2021-12-24	21.400	21.400	20.400	20.500	2.050	7,006,500
2021-12-23	21.000	21.500	20.600	21.100	2.110	9,922,500
2021-12-22	21.200	21.600	20.800	21.000	2.100	7,113,500
2021-12-21	22.200	22.300	21.100	21.200	2.120	21,714,500
2021-12-20	21.500	22.200	21.300	21.900	2.190	17,456,500

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.